Ashtead Technology Holdings

ATAS
🏛️ uk →
375.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 587.00 587.00 587.00 587.00 0.0K
08:15 575.98 575.98 575.98 575.98 0.0K
08:16 581.00 581.00 576.00 576.00 7.4K
08:41 580.00 580.00 580.00 580.00 0.5K
08:42 578.99 578.99 578.99 578.99 0.4K
08:51 578.00 578.00 578.00 578.00 0.1K
09:07 579.25 579.25 579.25 579.25 0.0K
09:15 580.00 580.00 580.00 580.00 0.4K
09:16 578.99 580.00 578.99 580.00 0.4K
09:19 581.00 582.00 581.00 582.00 0.0K
09:36 583.00 583.00 583.00 583.00 0.5K
09:37 584.00 584.00 584.00 584.00 0.0K
09:55 585.50 585.50 585.50 585.50 0.3K
10:05 584.00 584.00 584.00 584.00 0.7K
10:06 583.76 583.76 583.76 583.76 0.0K
10:10 583.50 583.50 583.50 583.50 0.3K
10:20 582.00 582.00 582.00 582.00 0.0K
10:27 582.50 582.50 582.50 582.50 1.0K
10:32 583.50 583.50 583.50 583.50 1.6K
10:38 582.00 582.00 582.00 582.00 0.0K
10:39 580.50 580.50 580.50 580.50 2.0K
10:43 580.50 580.50 580.00 580.00 0.7K
10:44 580.00 580.00 580.00 580.00 2.0K
10:46 580.00 580.00 580.00 580.00 0.6K
10:58 582.00 582.00 582.00 582.00 0.0K
11:01 580.50 580.50 580.50 580.50 0.5K
11:18 582.00 582.00 581.00 581.00 0.4K
11:19 581.00 581.00 581.00 581.00 0.0K
11:29 580.00 580.00 580.00 580.00 0.2K
11:57 578.00 578.00 578.00 578.00 0.2K
12:07 577.00 577.00 577.00 577.00 0.5K
12:08 576.25 576.25 576.00 576.00 0.7K
12:09 578.00 578.00 578.00 578.00 0.1K
12:21 577.00 577.00 577.00 577.00 0.2K
12:45 577.00 578.55 577.00 578.55 2.2K
12:46 579.00 580.00 579.00 580.00 2.7K
12:47 579.50 580.00 579.50 580.00 1.1K
12:48 579.50 579.50 579.50 579.50 1.5K
12:50 579.00 579.00 579.00 579.00 0.3K
12:53 577.50 577.50 577.50 577.50 0.6K
12:58 577.25 577.25 577.25 577.25 1.7K
12:59 577.25 577.25 577.25 577.25 0.1K
13:00 578.00 578.00 578.00 578.00 0.2K
13:09 579.00 579.00 579.00 579.00 0.0K
13:16 579.00 579.00 579.00 579.00 0.1K
13:44 579.00 579.00 579.00 579.00 0.2K
13:56 580.00 580.00 580.00 580.00 0.9K
14:04 580.25 580.25 580.25 580.25 1.4K
14:10 580.00 580.00 580.00 580.00 0.2K
14:11 578.24 578.24 578.24 578.24 0.1K
14:15 578.52 578.52 578.52 578.52 0.5K
14:32 580.00 580.00 580.00 580.00 0.0K
14:35 580.00 580.00 578.00 579.00 2.0K
14:40 579.00 579.00 579.00 579.00 0.0K
14:45 577.00 579.00 577.00 579.00 7.7K
14:50 580.00 580.00 580.00 580.00 0.2K
14:51 581.00 581.00 581.00 581.00 0.1K
14:57 580.25 580.25 580.25 580.25 0.0K
14:59 581.00 581.00 581.00 581.00 0.5K
15:00 580.00 580.00 579.00 579.00 0.4K
15:03 580.00 580.00 580.00 580.00 0.1K
15:10 578.00 578.00 578.00 578.00 0.0K
15:17 579.76 579.76 579.76 579.76 0.0K
15:21 578.52 580.00 578.50 578.50 1.4K
15:23 578.00 578.00 578.00 578.00 0.2K
15:27 576.75 576.75 576.00 576.00 4.4K
15:30 576.78 576.78 576.78 576.78 0.1K
15:43 576.00 577.33 575.00 577.33 1.3K
15:45 576.49 576.49 576.49 576.49 0.2K
15:46 576.49 578.00 576.49 578.00 2.3K
16:00 575.00 575.00 575.00 575.00 0.2K
16:01 575.00 575.00 575.00 575.00 0.1K
16:02 576.76 576.76 575.00 575.00 0.1K
16:04 575.00 575.00 575.00 575.00 0.0K
16:05 576.64 576.64 576.64 576.64 0.0K
16:07 576.00 576.00 576.00 576.00 0.4K
16:08 576.00 576.00 576.00 576.00 1.7K
16:09 578.00 578.00 577.88 577.88 1.7K
16:10 578.00 578.00 577.00 577.00 0.6K
16:20 577.76 577.76 577.76 577.76 0.3K
16:21 575.00 575.00 575.00 575.00 1.4K
16:22 575.00 575.00 575.00 575.00 0.3K
16:23 574.00 574.00 573.00 573.64 2.0K
16:24 571.00 571.00 566.00 566.00 10.3K
16:25 566.00 566.00 566.00 566.00 0.2K
16:26 566.00 567.00 566.00 567.00 2.9K
16:27 567.00 567.00 566.00 566.00 0.4K
16:28 566.00 566.00 566.00 566.00 0.0K
16:29 566.00 566.00 565.00 565.00 0.2K
16:35 560.00 560.00 560.00 560.00 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available