375.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 533.94 | 533.94 | 529.00 | 529.00 | 0.5K |
| 08:04 | 534.40 | 534.40 | 534.40 | 534.40 | 0.2K |
| 08:05 | 530.12 | 530.12 | 530.12 | 530.12 | 1.0K |
| 08:10 | 530.57 | 530.57 | 530.57 | 530.57 | 0.8K |
| 08:12 | 530.85 | 535.00 | 530.85 | 535.00 | 0.3K |
| 08:14 | 530.31 | 530.31 | 530.31 | 530.31 | 2.8K |
| 08:31 | 534.12 | 534.12 | 534.12 | 534.12 | 0.2K |
| 08:34 | 533.99 | 533.99 | 533.99 | 533.99 | 0.6K |
| 08:36 | 530.32 | 530.32 | 530.32 | 530.32 | 0.2K |
| 08:42 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 08:43 | 531.65 | 531.65 | 531.65 | 531.65 | 0.5K |
| 08:52 | 532.00 | 532.00 | 529.00 | 529.00 | 0.2K |
| 08:55 | 529.05 | 529.05 | 529.05 | 529.05 | 1.3K |
| 08:57 | 531.00 | 531.00 | 528.00 | 528.00 | 0.4K |
| 08:58 | 529.00 | 530.00 | 529.00 | 530.00 | 0.8K |
| 09:00 | 529.46 | 529.46 | 529.46 | 529.46 | 0.0K |
| 09:02 | 529.73 | 529.73 | 529.73 | 529.73 | 0.1K |
| 09:04 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 09:34 | 529.92 | 529.92 | 529.92 | 529.92 | 0.3K |
| 09:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:41 | 528.40 | 528.40 | 528.40 | 528.40 | 3.8K |
| 09:47 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:53 | 528.00 | 528.00 | 528.00 | 528.00 | 1.0K |
| 09:55 | 528.00 | 528.46 | 528.00 | 528.46 | 0.2K |
| 10:09 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:21 | 529.46 | 529.46 | 529.46 | 529.46 | 1.0K |
| 10:29 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:30 | 529.46 | 529.46 | 529.46 | 529.46 | 1.8K |
| 10:31 | 529.46 | 529.46 | 529.46 | 529.46 | 0.2K |
| 10:33 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:37 | 531.00 | 532.00 | 531.00 | 532.00 | 1.7K |
| 10:45 | 532.95 | 532.95 | 532.95 | 532.95 | 0.4K |
| 10:46 | 532.94 | 532.94 | 531.99 | 531.99 | 0.6K |
| 10:47 | 532.00 | 533.00 | 532.00 | 533.00 | 0.0K |
| 10:52 | 532.95 | 532.95 | 532.95 | 532.95 | 1.3K |
| 10:56 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:02 | 531.99 | 531.99 | 531.99 | 531.99 | 0.7K |
| 11:06 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:08 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:10 | 530.48 | 530.48 | 530.48 | 530.48 | 0.7K |
| 11:16 | 531.92 | 531.92 | 531.92 | 531.92 | 0.3K |
| 11:32 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 11:35 | 531.92 | 531.92 | 531.92 | 531.92 | 0.1K |
| 11:47 | 532.00 | 532.00 | 532.00 | 532.00 | 2.0K |
| 11:55 | 533.00 | 533.00 | 531.00 | 531.00 | 0.3K |
| 11:57 | 530.78 | 530.78 | 530.78 | 530.78 | 0.6K |
| 12:05 | 530.48 | 530.48 | 530.48 | 530.48 | 0.6K |
| 12:13 | 531.74 | 531.74 | 531.74 | 531.74 | 0.2K |
| 12:26 | 532.16 | 532.16 | 532.16 | 532.16 | 0.1K |
| 12:31 | 532.30 | 532.30 | 532.30 | 532.30 | 4.0K |
| 12:33 | 533.00 | 533.00 | 532.00 | 532.00 | 0.1K |
| 12:38 | 532.00 | 532.58 | 532.00 | 532.58 | 0.3K |
| 12:51 | 532.66 | 532.66 | 532.66 | 532.66 | 0.0K |
| 12:53 | 531.00 | 531.00 | 531.00 | 531.00 | 5.8K |
| 12:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:56 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:01 | 532.00 | 532.00 | 531.00 | 531.00 | 0.3K |
| 13:07 | 532.16 | 532.16 | 532.16 | 532.16 | 1.0K |
| 13:12 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:52 | 531.66 | 531.66 | 531.66 | 531.66 | 1.1K |
| 13:53 | 532.16 | 532.16 | 532.16 | 532.16 | 0.9K |
| 13:55 | 532.00 | 532.00 | 532.00 | 532.00 | 2.0K |
| 13:56 | 531.66 | 531.66 | 531.66 | 531.66 | 2.5K |
| 14:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:01 | 531.83 | 531.83 | 531.83 | 531.83 | 0.4K |
| 14:12 | 532.81 | 532.81 | 532.81 | 532.81 | 0.5K |
| 14:13 | 531.90 | 531.90 | 531.90 | 531.90 | 0.3K |
| 14:14 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 14:15 | 532.33 | 533.00 | 532.33 | 533.00 | 0.6K |
| 14:29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:37 | 531.38 | 531.38 | 531.38 | 531.38 | 0.6K |
| 14:38 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:43 | 531.38 | 531.38 | 531.38 | 531.38 | 0.9K |
| 14:59 | 531.38 | 531.38 | 531.38 | 531.38 | 1.2K |
| 15:01 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:07 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:10 | 533.00 | 533.00 | 532.33 | 532.33 | 2.2K |
| 15:13 | 533.00 | 535.00 | 531.00 | 535.00 | 0.4K |
| 15:15 | 533.69 | 533.69 | 533.69 | 533.69 | 1.7K |
| 15:16 | 532.00 | 532.00 | 532.00 | 532.00 | 1.8K |
| 15:17 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:22 | 532.95 | 532.95 | 532.95 | 532.95 | 1.0K |
| 15:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:41 | 534.32 | 534.32 | 534.32 | 534.32 | 0.6K |
| 15:48 | 531.76 | 531.76 | 531.76 | 531.76 | 1.9K |
| 15:52 | 534.32 | 534.32 | 534.32 | 534.32 | 0.0K |
| 15:57 | 531.00 | 531.00 | 531.00 | 531.00 | 6.7K |
| 16:04 | 531.49 | 532.00 | 531.49 | 532.00 | 2.0K |
| 16:16 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 16:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:21 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 16:23 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:25 | 530.00 | 532.49 | 529.00 | 529.00 | 2.2K |
| 16:26 | 530.00 | 530.00 | 528.00 | 528.00 | 1.5K |
| 16:27 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 16:28 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 16:29 | 528.00 | 528.00 | 528.00 | 528.00 | 0.9K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 45.1K |