Ashtead Technology Holdings

ATAS
🏛️ uk →
375.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 525.00 525.00 525.00 525.00 0.1K
08:03 533.93 533.93 526.00 529.00 4.2K
08:05 531.00 531.00 531.00 531.00 0.0K
08:06 528.15 528.15 528.15 528.15 0.1K
08:08 530.00 530.00 530.00 530.00 0.8K
08:18 532.00 532.00 532.00 532.00 0.0K
08:31 529.68 529.68 529.68 529.68 0.0K
08:35 527.00 527.00 527.00 527.00 0.0K
08:41 529.68 529.68 529.68 529.68 1.0K
08:51 531.00 531.00 531.00 531.00 0.2K
08:59 530.25 530.25 530.25 530.25 0.0K
09:03 528.66 528.66 528.66 528.66 0.7K
09:07 527.60 527.60 527.60 527.60 1.4K
09:21 527.30 527.30 527.30 527.30 2.7K
09:28 528.74 528.74 528.74 528.74 0.6K
09:30 528.00 528.00 527.00 527.00 0.5K
09:31 528.50 528.50 528.00 528.00 0.8K
09:37 528.00 528.00 528.00 528.00 0.4K
09:57 528.74 528.74 528.74 528.74 0.7K
09:58 530.00 530.00 530.00 530.00 0.3K
10:06 530.32 530.32 530.32 530.32 3.8K
10:07 530.60 530.60 530.00 530.00 4.7K
10:27 530.32 530.32 530.32 530.32 1.5K
10:39 530.60 530.60 530.60 530.60 1.9K
10:47 530.60 530.60 530.60 530.60 0.1K
11:16 529.32 529.32 529.32 529.32 0.2K
11:18 529.00 529.00 529.00 529.00 0.1K
11:19 530.95 530.95 530.95 530.95 0.4K
11:20 531.00 531.00 531.00 531.00 0.3K
11:31 532.00 532.00 532.00 532.00 0.5K
11:39 531.00 531.00 529.00 529.90 5.6K
11:43 530.00 530.00 530.00 530.00 1.1K
11:52 531.00 531.00 531.00 531.00 0.7K
11:56 532.00 532.00 532.00 532.00 0.6K
11:57 532.00 532.00 532.00 532.00 0.3K
12:02 533.00 533.00 533.00 533.00 1.1K
12:19 534.00 534.00 534.00 534.00 0.1K
12:20 533.00 533.00 533.00 533.00 0.3K
12:23 531.66 531.66 531.66 531.66 2.7K
12:31 532.00 532.00 532.00 532.00 0.6K
12:40 531.00 531.00 531.00 531.00 9.6K
12:50 530.10 530.10 530.10 530.10 2.5K
12:52 530.00 530.00 530.00 530.00 0.5K
13:02 531.00 531.00 531.00 531.00 0.4K
13:06 531.30 531.30 531.30 531.30 0.9K
13:16 532.00 532.00 532.00 532.00 0.2K
13:22 535.00 535.00 535.00 535.00 0.7K
13:37 532.66 532.66 532.66 532.66 0.5K
13:48 533.00 533.00 533.00 533.00 0.8K
14:08 532.00 532.00 531.66 531.66 0.2K
14:14 531.10 531.10 531.10 531.10 2.2K
14:16 531.33 531.33 531.33 531.33 0.0K
14:17 532.00 533.00 532.00 533.00 2.9K
14:40 532.00 532.00 531.00 531.00 0.3K
14:41 534.74 534.74 532.00 532.00 5.4K
14:44 532.50 532.50 532.50 532.50 0.4K
14:49 531.24 531.24 531.24 531.24 0.0K
14:50 531.00 531.00 531.00 531.00 0.6K
14:53 532.00 532.00 532.00 532.00 0.5K
14:56 532.00 532.00 532.00 532.00 0.1K
14:59 531.66 531.66 531.66 531.66 0.9K
15:03 532.30 532.30 532.30 532.30 0.5K
15:05 532.30 532.30 532.30 532.30 1.0K
15:10 532.76 532.76 532.76 532.76 0.0K
15:18 531.26 531.26 531.26 531.26 0.1K
15:22 532.30 532.30 531.38 531.38 0.9K
15:25 531.00 532.00 530.00 532.00 1.1K
15:33 533.00 533.00 533.00 533.00 0.1K
15:47 533.00 533.00 533.00 533.00 0.0K
15:48 534.12 534.12 534.12 534.12 0.8K
15:49 535.00 535.00 535.00 535.00 0.3K
15:56 536.00 536.00 536.00 536.00 0.1K
15:59 537.00 537.00 537.00 537.00 0.4K
16:06 536.62 536.62 536.62 536.62 0.2K
16:14 535.00 535.00 535.00 535.00 0.5K
16:16 535.62 535.62 535.62 535.62 0.5K
16:17 536.00 536.00 536.00 536.00 0.0K
16:20 536.00 536.00 536.00 536.00 0.1K
16:21 535.62 535.62 535.62 535.62 0.9K
16:22 534.38 534.38 534.38 534.38 1.2K
16:23 534.00 534.00 533.00 533.00 1.4K
16:24 533.00 533.00 533.00 533.00 0.3K
16:26 533.00 533.00 533.00 533.00 0.9K
16:27 533.00 533.00 533.00 533.00 0.4K
16:29 532.00 535.00 529.00 529.00 1.6K
16:35 532.00 532.00 532.00 532.00 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available