Ashtead Technology Holdings

ATAS
🏛️ uk →
368.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 545.00 547.50 545.00 547.50 9.6K
08:01 546.06 554.44 546.06 554.44 7.9K
08:03 550.00 555.00 550.00 555.00 1.5K
08:08 550.00 550.00 550.00 550.00 0.0K
08:10 551.54 551.54 551.54 551.54 0.1K
08:11 549.40 549.40 549.40 549.40 5.3K
08:13 549.00 549.00 545.00 545.00 2.7K
08:15 546.78 546.78 546.78 546.78 0.0K
08:16 545.00 545.00 545.00 545.00 1.0K
08:19 544.00 544.00 544.00 544.00 1.2K
08:20 544.00 544.00 544.00 544.00 0.1K
08:29 543.00 543.00 543.00 543.00 0.0K
08:34 544.88 544.88 543.00 543.00 1.0K
08:39 542.00 542.00 542.00 542.00 2.7K
08:40 543.00 543.00 543.00 543.00 0.2K
08:42 542.74 542.74 542.74 542.74 0.6K
08:43 543.00 543.00 543.00 543.00 0.0K
08:46 544.00 544.00 541.00 541.00 3.2K
08:48 541.00 541.00 541.00 541.00 163.7K
08:51 541.00 541.00 541.00 541.00 0.0K
08:53 540.00 540.00 540.00 540.00 0.1K
08:56 541.00 542.00 541.00 542.00 0.5K
08:57 542.26 542.26 542.00 542.00 1.2K
09:00 541.52 541.52 541.52 541.52 0.0K
09:13 541.52 541.52 541.52 541.52 0.7K
09:22 543.00 543.00 543.00 543.00 0.2K
09:39 546.00 546.00 546.00 546.00 0.2K
09:42 547.00 547.00 547.00 547.00 0.3K
09:44 548.00 548.00 548.00 548.00 0.5K
09:49 546.52 546.52 546.52 546.52 0.5K
09:57 547.00 548.00 547.00 548.00 0.6K
10:07 547.67 547.67 547.67 547.67 0.9K
10:12 548.00 548.00 548.00 548.00 0.2K
10:19 548.03 548.03 548.03 548.03 0.0K
10:21 548.03 548.03 548.03 548.03 0.0K
10:23 546.00 547.00 546.00 547.00 0.5K
10:24 546.40 546.40 546.40 546.40 0.1K
10:28 547.00 547.00 545.52 545.52 0.5K
10:30 546.40 546.40 546.40 546.40 0.2K
10:35 547.00 547.00 547.00 547.00 0.1K
10:36 546.40 546.40 546.40 546.40 0.1K
10:41 547.00 547.00 547.00 547.00 0.0K
10:48 545.52 545.52 545.52 545.52 0.0K
10:52 545.52 545.52 545.52 545.52 2.3K
11:09 545.00 545.00 544.00 544.00 0.2K
11:25 543.52 543.52 543.00 543.00 0.4K
11:39 542.52 542.52 542.52 542.52 0.2K
11:40 543.40 543.40 542.52 542.52 0.4K
11:43 542.00 543.00 540.00 543.00 6.0K
11:44 542.04 542.04 542.04 542.04 0.0K
11:47 542.00 542.00 542.00 542.00 0.2K
11:48 541.00 541.00 541.00 541.00 0.5K
11:55 540.54 540.54 540.54 540.54 0.1K
11:59 540.00 540.00 540.00 540.00 1.8K
12:00 542.00 542.00 542.00 542.00 0.7K
12:17 542.36 542.36 542.36 542.36 0.5K
12:23 543.00 543.00 543.00 543.00 0.3K
12:26 543.00 543.00 543.00 543.00 0.6K
12:29 543.00 543.00 542.68 542.68 0.5K
12:40 543.00 543.00 543.00 543.00 0.0K
12:44 542.50 542.50 542.50 542.50 1.7K
12:46 543.00 543.00 543.00 543.00 0.0K
12:59 544.00 544.00 544.00 544.00 0.1K
13:00 543.40 543.40 543.00 543.00 0.1K
13:04 543.36 543.36 543.36 543.36 0.3K
13:13 543.36 543.36 543.36 543.36 0.0K
13:17 543.36 543.36 543.36 543.36 0.2K
13:22 543.36 543.36 543.36 543.36 0.3K
13:26 544.00 544.00 544.00 544.00 0.1K
13:28 544.00 544.00 544.00 544.00 0.0K
13:30 542.81 542.81 542.81 542.81 0.4K
13:38 545.00 545.00 545.00 545.00 0.0K
13:46 544.04 544.04 544.04 544.04 1.0K
13:47 545.00 545.00 545.00 545.00 0.0K
14:06 543.36 543.36 543.36 543.36 0.1K
14:09 543.36 543.36 543.36 543.36 0.2K
14:13 544.00 544.00 544.00 544.00 0.5K
14:18 543.00 544.00 543.00 544.00 2.7K
14:21 545.00 547.00 545.00 547.00 0.6K
14:25 544.40 544.40 544.40 544.40 4.8K
14:31 548.00 548.00 548.00 548.00 0.1K
14:33 545.35 545.35 545.35 545.35 0.4K
14:54 548.50 548.50 548.50 548.50 5.0K
14:59 545.36 545.36 545.36 545.36 0.2K
15:00 544.00 545.35 544.00 545.35 0.3K
15:11 549.00 549.00 549.00 549.00 0.2K
15:13 550.00 550.00 550.00 550.00 4.1K
15:14 550.00 550.00 550.00 550.00 0.0K
15:15 552.00 552.00 552.00 552.00 0.0K
15:16 552.00 552.00 552.00 552.00 0.0K
15:19 552.00 552.00 552.00 552.00 0.0K
15:21 548.00 548.00 548.00 548.00 1.2K
15:23 550.00 550.00 550.00 550.00 0.0K
15:24 551.00 551.00 550.00 550.00 0.7K
15:25 550.00 551.00 550.00 551.00 0.4K
15:30 552.00 552.00 551.00 551.00 0.8K
15:31 550.54 550.54 550.54 550.54 0.2K
15:34 552.00 552.00 550.20 550.20 3.0K
15:35 552.00 554.00 552.00 554.00 3.8K
15:36 553.27 553.68 553.27 553.68 0.8K
15:37 554.00 554.00 552.00 552.00 1.5K
15:44 549.00 549.00 549.00 549.00 0.7K
15:45 550.00 550.00 550.00 550.00 0.1K
15:50 549.54 551.00 549.54 550.00 1.0K
15:55 549.00 549.00 547.00 547.00 1.9K
15:56 548.00 548.00 548.00 548.00 0.3K
15:57 548.00 548.00 548.00 548.00 0.6K
15:58 550.00 550.00 550.00 550.00 2.0K
15:59 551.00 551.00 548.00 548.00 7.2K
16:00 549.00 550.00 549.00 550.00 0.9K
16:01 550.00 550.00 550.00 550.00 0.3K
16:02 550.00 550.00 549.00 549.00 0.1K
16:15 548.81 550.00 548.81 550.00 2.0K
16:20 551.00 551.00 551.00 551.00 0.1K
16:23 551.00 551.00 551.00 551.00 0.0K
16:25 548.81 551.00 548.81 551.00 1.3K
16:28 550.70 550.70 550.70 550.70 5.0K
16:29 548.00 552.00 548.00 552.00 1.5K
16:35 551.00 551.00 551.00 551.00 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available