Ashtead Technology Holdings

ATAS
🏛️ uk →
368.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 504.00 510.00 491.50 510.00 2.2K
08:10 509.00 509.00 509.00 509.00 0.0K
08:12 502.85 502.85 502.85 502.85 1.5K
08:13 492.50 492.50 492.50 492.50 0.0K
08:19 502.00 502.00 502.00 502.00 0.0K
08:20 501.00 501.00 501.00 501.00 0.0K
08:27 504.00 504.00 504.00 504.00 1.7K
08:33 503.00 503.00 503.00 503.00 0.6K
08:36 505.00 505.00 505.00 505.00 5.0K
08:40 500.80 500.80 500.80 500.80 5.0K
08:41 500.76 501.00 500.76 501.00 0.5K
08:43 500.00 500.00 500.00 500.00 2.0K
08:45 502.00 502.00 502.00 502.00 0.9K
08:52 501.00 501.00 500.24 500.24 1.5K
08:54 502.00 502.00 498.00 498.50 8.9K
08:55 499.50 499.50 499.50 499.50 0.5K
08:57 499.00 499.00 499.00 499.00 0.5K
09:01 499.30 499.50 499.30 499.50 0.2K
09:02 499.50 499.50 499.50 499.50 0.0K
09:03 499.50 500.00 499.50 500.00 0.8K
09:08 501.70 501.70 501.64 501.64 3.6K
09:09 502.00 502.00 502.00 502.00 3.3K
09:10 502.64 502.64 502.64 502.64 0.0K
09:17 501.00 501.00 501.00 501.00 0.1K
09:19 503.00 503.00 503.00 503.00 0.1K
09:36 504.64 504.64 504.64 504.64 0.0K
09:37 502.04 502.04 502.04 502.04 2.0K
09:41 502.00 502.00 502.00 502.00 8.9K
09:42 502.00 502.00 502.00 502.00 0.0K
09:49 502.36 502.36 502.36 502.36 0.1K
09:56 502.00 502.00 502.00 502.00 0.2K
10:09 501.36 501.36 501.36 501.36 0.8K
10:11 504.00 504.00 504.00 504.00 0.0K
10:27 501.36 501.36 501.36 501.36 0.2K
10:29 504.00 504.00 504.00 504.00 0.0K
10:40 503.00 503.00 503.00 503.00 0.2K
10:47 501.00 501.00 501.00 501.00 0.1K
10:49 503.01 503.01 503.01 503.01 0.0K
10:56 504.00 504.00 504.00 504.00 0.1K
10:57 503.00 503.00 503.00 503.00 0.3K
11:00 502.00 502.00 502.00 502.00 0.3K
11:01 502.00 502.00 502.00 502.00 0.1K
11:08 503.00 503.00 503.00 503.00 0.0K
11:15 502.00 502.00 502.00 502.00 0.8K
11:18 500.00 500.00 500.00 500.00 0.0K
11:25 501.00 501.00 501.00 501.00 0.0K
12:02 497.59 499.50 497.59 499.50 3.6K
12:06 499.08 499.50 499.08 499.50 3.0K
12:07 499.08 499.08 499.08 499.08 0.3K
12:15 498.00 499.50 498.00 499.50 2.2K
12:16 499.00 500.00 499.00 500.00 0.3K
12:19 499.50 499.50 499.50 499.50 0.3K
12:28 499.50 500.00 499.50 500.00 3.2K
12:42 500.00 500.00 500.00 500.00 0.1K
12:45 499.00 499.00 499.00 499.00 0.3K
12:55 501.00 501.00 501.00 501.00 0.8K
12:56 500.00 500.00 500.00 500.00 0.0K
12:57 500.66 500.66 500.66 500.66 0.6K
13:04 501.50 501.50 501.50 501.50 1.9K
13:06 498.00 498.00 498.00 498.00 4.1K
13:08 499.50 499.50 499.50 499.50 2.3K
13:17 500.00 500.00 500.00 500.00 1.2K
13:31 501.00 501.00 501.00 501.00 0.0K
13:42 501.00 501.00 501.00 501.00 0.3K
13:44 502.00 502.00 502.00 502.00 0.2K
13:45 500.66 500.66 500.66 500.66 0.4K
13:46 502.01 502.01 502.01 502.01 1.5K
13:47 500.66 500.66 500.66 500.66 0.3K
13:49 500.00 500.00 499.00 499.00 16.7K
13:52 499.00 499.00 499.00 499.00 0.2K
13:54 498.00 500.00 498.00 500.00 3.9K
13:56 501.00 501.00 501.00 501.00 0.1K
14:00 500.00 500.00 500.00 500.00 2.9K
14:04 499.00 499.00 499.00 499.00 0.2K
14:06 498.88 498.88 498.88 498.88 0.8K
14:13 498.48 498.48 498.48 498.48 0.1K
14:17 499.32 499.32 499.32 499.32 41.6K
14:20 496.50 496.50 495.00 495.00 2.8K
14:27 492.50 492.50 492.50 492.50 0.2K
14:30 491.50 491.50 491.50 491.50 0.2K
14:32 493.00 493.50 493.00 493.50 0.6K
14:33 491.50 491.50 491.50 491.50 1.0K
14:34 491.00 491.00 490.50 490.50 0.3K
14:36 487.50 487.50 487.50 487.50 0.2K
14:38 490.50 490.50 490.50 490.50 0.2K
14:39 491.00 491.00 491.00 491.00 1.6K
14:49 489.00 489.00 489.00 489.00 0.1K
14:52 491.00 491.00 491.00 491.00 1.3K
14:59 490.25 490.25 490.25 490.25 0.0K
15:10 491.50 491.50 491.50 491.50 0.3K
15:16 493.00 494.00 493.00 494.00 0.3K
15:19 494.42 494.42 494.42 494.42 2.0K
15:22 492.52 492.52 492.52 492.52 0.8K
15:29 494.50 494.50 492.00 492.00 0.2K
15:31 494.25 494.25 494.25 494.25 4.1K
15:32 494.50 494.50 494.50 494.50 0.2K
15:38 493.50 493.50 493.00 493.00 0.3K
15:39 493.75 493.75 493.75 493.75 0.9K
15:45 494.50 495.00 493.50 493.50 2.3K
15:49 495.20 496.50 495.20 496.50 1.4K
15:54 497.00 498.00 497.00 498.00 1.0K
15:55 496.50 498.00 496.00 498.00 0.9K
15:58 498.00 498.00 498.00 498.00 2.1K
16:00 498.00 498.00 498.00 498.00 0.0K
16:02 496.94 498.16 496.94 498.16 1.8K
16:05 498.26 498.26 498.26 498.26 0.0K
16:12 498.50 498.50 498.50 498.50 0.1K
16:14 498.66 498.66 498.66 498.66 0.0K
16:17 496.00 496.00 496.00 496.00 1.6K
16:18 497.00 497.00 497.00 497.00 0.1K
16:20 496.00 496.00 496.00 496.00 0.2K
16:21 495.00 495.00 495.00 495.00 0.3K
16:22 494.50 495.50 494.50 495.50 1.8K
16:23 496.00 496.00 496.00 496.00 0.1K
16:27 496.00 496.00 496.00 496.00 0.0K
16:28 495.00 499.00 494.50 499.00 5.1K
16:29 497.50 502.00 496.70 502.00 41.5K
16:35 493.50 493.50 493.50 493.50 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available