Ashtead Technology Holdings

ATAS
🏛️ uk →
368.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 497.00 497.00 497.00 497.00 0.2K
08:10 509.00 509.00 509.00 509.00 0.0K
08:21 498.00 498.00 498.00 498.00 0.3K
08:36 503.30 503.30 503.30 503.30 1.3K
08:54 502.00 502.00 502.00 502.00 0.9K
09:03 502.30 502.30 502.30 502.30 1.2K
09:14 502.00 502.00 502.00 502.00 0.0K
09:22 500.00 500.00 500.00 500.00 0.0K
09:25 502.24 502.24 502.24 502.24 1.8K
09:26 506.00 506.00 506.00 506.00 0.0K
09:28 505.01 508.74 505.01 508.74 6.1K
09:35 503.00 503.00 503.00 503.00 0.0K
09:39 506.00 506.00 506.00 506.00 0.5K
09:43 506.34 506.34 506.34 506.34 0.9K
09:57 506.34 506.34 506.34 506.34 0.2K
10:01 508.00 508.00 508.00 508.00 0.4K
10:26 508.00 508.00 508.00 508.00 0.2K
10:36 507.01 507.01 507.01 507.01 0.4K
10:37 508.00 508.00 508.00 508.00 0.0K
10:43 505.00 505.00 505.00 505.00 0.0K
11:05 507.01 507.01 507.01 507.01 0.2K
11:14 507.64 507.64 507.64 507.64 0.0K
11:18 505.53 505.53 505.53 505.53 0.2K
11:21 505.53 505.53 505.53 505.53 1.4K
11:24 507.01 507.01 507.01 507.01 0.1K
11:25 505.36 505.36 505.36 505.36 0.1K
11:27 507.01 507.01 507.01 507.01 0.1K
11:28 508.00 512.00 508.00 512.00 1.8K
11:30 508.69 510.00 506.00 506.00 6.7K
11:34 507.00 507.00 507.00 507.00 0.1K
11:39 507.00 507.00 505.00 505.00 0.4K
11:40 501.00 502.00 501.00 502.00 2.2K
11:41 502.00 503.60 502.00 503.60 1.0K
11:47 502.00 502.00 502.00 502.00 0.1K
11:51 499.00 499.00 499.00 499.00 1.2K
12:06 499.24 499.24 499.24 499.24 0.2K
12:12 500.60 500.60 500.60 500.60 0.1K
12:15 499.50 500.00 499.50 500.00 0.5K
12:19 500.00 500.00 500.00 500.00 0.2K
12:28 502.00 502.00 501.24 501.24 0.8K
12:30 503.00 503.00 503.00 503.00 0.3K
12:44 502.00 502.00 501.00 501.00 0.4K
12:46 500.24 500.24 500.24 500.24 0.1K
12:53 500.00 500.00 500.00 500.00 10.1K
13:01 499.82 499.82 499.82 499.82 0.9K
13:03 499.50 499.50 499.50 499.50 0.0K
13:10 499.50 500.00 499.50 500.00 0.2K
13:12 500.00 500.00 500.00 500.00 0.1K
13:26 501.00 501.00 501.00 501.00 0.0K
13:35 500.97 500.97 500.97 500.97 2.4K
13:36 500.58 500.58 500.58 500.58 0.1K
13:38 500.00 500.00 500.00 500.00 0.1K
13:45 498.63 498.63 498.63 498.63 0.2K
13:52 498.63 498.63 498.63 498.63 5.0K
14:08 498.63 498.63 498.36 498.36 3.1K
14:10 500.00 500.00 499.50 499.50 11.3K
14:11 500.49 500.49 498.99 498.99 1.0K
14:13 498.99 498.99 498.99 498.99 0.3K
14:25 500.00 500.00 500.00 500.00 0.0K
14:29 499.00 499.00 499.00 499.00 0.3K
14:31 501.00 501.00 501.00 501.00 0.5K
14:32 500.00 500.00 500.00 500.00 0.1K
14:41 499.00 499.00 499.00 499.00 0.4K
14:42 498.50 498.50 498.50 498.50 0.0K
14:45 498.50 498.50 498.50 498.50 0.1K
14:50 498.99 498.99 498.99 498.99 1.0K
14:58 501.00 501.00 501.00 501.00 0.6K
14:59 500.00 502.00 500.00 502.00 1.2K
15:00 501.00 501.00 501.00 501.00 1.0K
15:01 501.00 501.00 501.00 501.00 0.8K
15:02 500.00 501.24 500.00 501.24 4.1K
15:07 504.00 504.00 504.00 504.00 0.0K
15:14 504.00 504.00 504.00 504.00 0.2K
15:15 504.00 504.00 503.50 503.50 1.6K
15:16 503.00 503.00 503.00 503.00 0.6K
15:18 501.00 501.00 501.00 501.00 0.0K
15:22 502.66 502.66 502.66 502.66 2.0K
15:31 501.66 501.66 501.66 501.66 0.7K
15:32 502.00 502.00 502.00 502.00 0.1K
15:42 502.00 502.00 502.00 502.00 0.0K
15:45 502.00 502.00 502.00 502.00 0.2K
15:46 502.00 502.00 502.00 502.00 0.2K
15:54 503.00 503.00 503.00 503.00 0.0K
15:55 502.00 502.00 502.00 502.00 0.2K
15:56 502.00 503.00 502.00 503.00 1.2K
16:01 503.00 503.00 503.00 503.00 0.0K
16:03 503.00 503.00 503.00 503.00 0.5K
16:16 504.00 504.00 504.00 504.00 0.0K
16:20 503.66 507.00 503.00 507.00 3.7K
16:27 505.00 505.00 500.75 500.75 5.8K
16:28 504.00 504.00 503.00 503.00 0.5K
16:35 508.00 508.00 508.00 508.00 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available