368.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 529.00 | 529.00 | 523.32 | 523.32 | 0.0K |
| 08:01 | 524.62 | 525.14 | 524.62 | 525.14 | 5.7K |
| 08:02 | 517.00 | 528.00 | 517.00 | 528.00 | 0.0K |
| 08:16 | 525.00 | 525.00 | 524.00 | 524.00 | 0.5K |
| 08:24 | 524.04 | 524.04 | 524.04 | 524.04 | 0.2K |
| 08:29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 08:30 | 525.96 | 525.96 | 525.96 | 525.96 | 0.0K |
| 08:33 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 08:36 | 525.96 | 525.96 | 525.96 | 525.96 | 0.1K |
| 08:54 | 526.94 | 527.00 | 525.50 | 527.00 | 10.4K |
| 08:55 | 526.00 | 526.00 | 526.00 | 526.00 | 5.8K |
| 09:04 | 525.00 | 525.00 | 524.00 | 524.00 | 0.5K |
| 09:06 | 523.78 | 523.78 | 523.78 | 523.78 | 1.0K |
| 09:10 | 523.78 | 523.78 | 523.78 | 523.78 | 0.3K |
| 09:21 | 523.78 | 523.78 | 523.78 | 523.78 | 0.0K |
| 09:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:31 | 524.00 | 525.00 | 523.78 | 523.78 | 0.6K |
| 09:39 | 525.88 | 525.88 | 525.88 | 525.88 | 4.1K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 4.1K |
| 09:51 | 524.00 | 525.00 | 524.00 | 525.00 | 0.1K |
| 09:55 | 524.00 | 525.00 | 524.00 | 525.00 | 0.3K |
| 10:04 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:13 | 525.22 | 525.22 | 523.78 | 523.78 | 2.9K |
| 10:21 | 523.00 | 523.00 | 523.00 | 523.00 | 6.5K |
| 10:22 | 523.78 | 523.78 | 523.78 | 523.78 | 2.3K |
| 10:23 | 523.78 | 523.78 | 523.78 | 523.78 | 0.6K |
| 10:31 | 524.54 | 524.54 | 524.54 | 524.54 | 0.0K |
| 10:32 | 524.00 | 526.00 | 524.00 | 526.00 | 0.1K |
| 10:38 | 523.03 | 523.03 | 523.03 | 523.03 | 2.5K |
| 10:42 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:47 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:53 | 525.24 | 525.24 | 525.24 | 525.24 | 3.1K |
| 10:56 | 525.20 | 525.20 | 525.20 | 525.20 | 3.1K |
| 10:58 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:11 | 524.00 | 524.00 | 523.00 | 523.00 | 1.2K |
| 11:14 | 524.00 | 524.00 | 524.00 | 524.00 | 3.0K |
| 11:21 | 522.00 | 524.00 | 522.00 | 524.00 | 0.2K |
| 11:34 | 522.49 | 522.49 | 522.49 | 522.49 | 0.0K |
| 11:44 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:45 | 521.51 | 521.51 | 521.51 | 521.51 | 0.3K |
| 11:49 | 523.00 | 523.00 | 523.00 | 523.00 | 1.4K |
| 12:01 | 522.86 | 522.86 | 522.86 | 522.86 | 0.3K |
| 12:27 | 522.80 | 522.86 | 522.80 | 522.86 | 3.7K |
| 12:41 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 12:46 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:50 | 522.24 | 522.24 | 522.24 | 522.24 | 0.4K |
| 12:52 | 523.00 | 523.00 | 522.00 | 522.00 | 0.1K |
| 13:01 | 523.00 | 523.00 | 523.00 | 523.00 | 0.8K |
| 13:02 | 524.00 | 525.17 | 524.00 | 525.17 | 3.5K |
| 13:03 | 526.00 | 526.00 | 525.02 | 525.02 | 4.7K |
| 13:05 | 525.00 | 525.00 | 523.00 | 523.00 | 0.6K |
| 13:06 | 526.00 | 526.00 | 526.00 | 526.00 | 2.5K |
| 13:16 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 13:24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:31 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:38 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:42 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:55 | 524.48 | 524.48 | 524.48 | 524.48 | 0.2K |
| 13:58 | 524.48 | 524.48 | 524.48 | 524.48 | 0.4K |
| 14:01 | 523.52 | 523.52 | 523.52 | 523.52 | 0.0K |
| 14:02 | 523.99 | 523.99 | 523.99 | 523.99 | 0.3K |
| 14:14 | 522.99 | 522.99 | 522.99 | 522.99 | 0.4K |
| 14:18 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:19 | 522.99 | 522.99 | 522.99 | 522.99 | 0.4K |
| 14:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.8K |
| 14:21 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:22 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 14:24 | 524.38 | 524.64 | 524.00 | 524.64 | 6.8K |
| 14:30 | 522.00 | 522.00 | 520.00 | 520.00 | 0.6K |
| 14:41 | 520.00 | 521.00 | 520.00 | 521.00 | 7.7K |
| 14:43 | 522.49 | 522.49 | 522.49 | 522.49 | 0.0K |
| 14:46 | 522.66 | 522.66 | 522.66 | 522.66 | 0.3K |
| 14:47 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:48 | 521.95 | 521.95 | 521.95 | 521.95 | 1.4K |
| 14:51 | 522.76 | 522.76 | 522.76 | 522.76 | 0.0K |
| 14:53 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 15:14 | 521.66 | 521.66 | 521.66 | 521.66 | 0.0K |
| 15:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:27 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:34 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 15:39 | 521.66 | 521.66 | 520.99 | 521.66 | 1.3K |
| 15:45 | 522.00 | 522.00 | 522.00 | 522.00 | 1.2K |
| 15:46 | 523.00 | 527.00 | 523.00 | 527.00 | 1.8K |
| 15:47 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:49 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 15:51 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 15:58 | 527.38 | 527.38 | 527.00 | 527.00 | 4.4K |
| 16:01 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 16:07 | 528.00 | 528.00 | 528.00 | 528.00 | 1.1K |
| 16:13 | 529.00 | 529.00 | 529.00 | 529.00 | 1.9K |
| 16:20 | 529.00 | 529.00 | 528.99 | 528.99 | 3.5K |
| 16:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:26 | 529.00 | 530.00 | 529.00 | 530.00 | 10.0K |
| 16:28 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 16:29 | 530.00 | 530.00 | 530.00 | 530.00 | 1.7K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 63.9K |