Asia Plus

ASP
🏛️ thailand →
2.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 2.82 2.84 2.80 2.84 1.2M
2023-12-27 2.80 2.82 2.78 2.80 0.3M
2023-12-26 2.82 2.82 2.78 2.80 0.8M
2023-12-25 2.80 2.82 2.80 2.82 0.3M
2023-12-22 2.82 2.82 2.80 2.80 0.5M
2023-12-21 2.78 2.82 2.78 2.82 0.8M
2023-12-20 2.78 2.80 2.76 2.80 0.8M
2023-12-19 2.78 2.80 2.76 2.78 0.5M
2023-12-18 2.78 2.80 2.76 2.78 0.6M
2023-12-15 2.78 2.80 2.76 2.78 1.1M
2023-12-14 2.76 2.80 2.76 2.78 0.5M
2023-12-13 2.80 2.80 2.76 2.76 1.3M
2023-12-12 2.78 2.80 2.76 2.80 0.5M
2023-12-08 2.78 2.80 2.76 2.80 0.4M
2023-12-07 2.78 2.80 2.76 2.80 0.4M
2023-12-06 2.76 2.78 2.76 2.76 0.5M
2023-12-04 2.78 2.78 2.74 2.76 0.3M
2023-12-01 2.78 2.78 2.74 2.76 0.3M
2023-11-30 2.76 2.78 2.74 2.76 0.5M
2023-11-29 2.78 2.78 2.76 2.76 0.1M
2023-11-28 2.76 2.78 2.76 2.76 0.1M
2023-11-27 2.76 2.78 2.76 2.78 0.6M
2023-11-24 2.78 2.80 2.76 2.78 0.4M
2023-11-23 2.80 2.82 2.78 2.78 0.4M
2023-11-22 2.78 2.80 2.76 2.80 0.4M
2023-11-21 2.78 2.80 2.78 2.78 0.7M
2023-11-20 2.76 2.78 2.76 2.76 0.6M
2023-11-17 2.76 2.80 2.74 2.78 1.2M
2023-11-16 2.76 2.78 2.74 2.78 0.4M
2023-11-15 2.78 2.78 2.74 2.74 1.2M
2023-11-14 2.74 2.78 2.74 2.76 0.4M
2023-11-13 2.76 2.78 2.74 2.74 1.3M
2023-11-10 2.78 2.80 2.74 2.76 1.1M
2023-11-09 2.80 2.80 2.76 2.78 0.3M
2023-11-08 2.80 2.80 2.78 2.78 0.2M
2023-11-07 2.78 2.80 2.76 2.80 0.4M
2023-11-06 2.82 2.82 2.78 2.80 0.3M
2023-11-03 2.80 2.82 2.78 2.82 0.3M
2023-11-02 2.76 2.82 2.76 2.78 0.7M
2023-11-01 2.76 2.78 2.74 2.74 0.4M
2023-10-31 2.78 2.78 2.74 2.74 0.7M
2023-10-30 2.74 2.78 2.74 2.76 1.5M
2023-10-27 2.78 2.78 2.74 2.76 1.4M
2023-10-26 2.78 2.80 2.74 2.76 1.7M
2023-10-25 2.78 2.80 2.78 2.80 0.4M
2023-10-24 2.78 2.78 2.74 2.78 0.8M
2023-10-20 2.80 2.80 2.78 2.78 1.3M
2023-10-19 2.80 2.82 2.78 2.80 0.5M
2023-10-18 2.82 2.82 2.78 2.78 0.5M
2023-10-17 2.82 2.82 2.80 2.80 0.2M
2023-10-16 2.84 2.84 2.76 2.80 2.3M
2023-10-12 2.84 2.84 2.82 2.82 0.2M
2023-10-11 2.84 2.84 2.80 2.82 0.5M
2023-10-10 2.82 2.82 2.80 2.80 0.3M
2023-10-09 2.80 2.82 2.78 2.82 0.9M
2023-10-06 2.82 2.84 2.80 2.84 0.4M
2023-10-05 2.80 2.82 2.78 2.82 0.4M
2023-10-04 2.78 2.82 2.74 2.80 1.1M
2023-10-03 2.84 2.84 2.78 2.80 0.8M
2023-10-02 2.84 2.84 2.82 2.84 0.3M
2023-09-29 2.84 2.84 2.80 2.84 0.4M
2023-09-28 2.82 2.84 2.82 2.84 1.2M
2023-09-27 2.80 2.82 2.78 2.82 0.7M
2023-09-26 2.80 2.82 2.80 2.80 0.5M
2023-09-25 2.82 2.84 2.80 2.80 0.9M
2023-09-22 2.84 2.86 2.82 2.82 0.9M
2023-09-21 2.86 2.88 2.84 2.86 0.9M
2023-09-20 2.84 2.86 2.84 2.86 0.9M
2023-09-19 2.88 2.88 2.84 2.86 0.5M
2023-09-18 2.88 2.88 2.84 2.88 0.6M
2023-09-15 2.88 2.90 2.84 2.88 1.9M
2023-09-14 2.88 2.90 2.86 2.88 0.6M
2023-09-13 2.90 2.90 2.88 2.88 0.6M
2023-09-12 2.88 2.90 2.88 2.88 0.3M
2023-09-11 2.90 2.90 2.88 2.88 0.6M
2023-09-08 2.88 2.90 2.88 2.90 0.8M
2023-09-07 2.90 2.92 2.88 2.90 0.5M
2023-09-06 2.88 2.90 2.88 2.90 0.3M
2023-09-05 2.90 2.94 2.88 2.90 0.5M
2023-09-04 2.94 2.94 2.88 2.90 1.1M
2023-09-01 2.94 2.94 2.92 2.94 0.6M
2023-08-31 2.94 2.94 2.92 2.92 0.5M
2023-08-30 2.94 2.96 2.92 2.92 0.9M
2023-08-29 2.92 2.96 2.92 2.94 1.2M
2023-08-28 2.96 2.96 2.90 2.92 2.1M
2023-08-25 2.98 3.02 2.96 3.00 4.6M
2023-08-24 2.98 3.00 2.96 2.96 3.9M
2023-08-23 2.96 2.96 2.94 2.96 0.9M
2023-08-22 2.96 2.96 2.94 2.96 0.7M
2023-08-21 2.96 2.96 2.92 2.96 1.3M
2023-08-18 2.94 2.96 2.94 2.94 1.2M
2023-08-17 2.94 2.96 2.92 2.94 1.4M
2023-08-16 2.88 2.94 2.88 2.94 2.1M
2023-08-15 2.90 2.90 2.86 2.88 0.2M
2023-08-11 2.88 2.88 2.86 2.88 0.5M
2023-08-10 2.88 2.90 2.86 2.88 0.3M
2023-08-09 2.88 2.90 2.86 2.88 0.6M
2023-08-08 2.86 2.88 2.86 2.88 0.2M
2023-08-07 2.86 2.88 2.86 2.86 0.4M
2023-08-04 2.88 2.90 2.86 2.86 0.6M
2023-08-03 2.86 2.88 2.84 2.86 0.4M
2023-08-02 2.84 2.88 2.84 2.86 1.1M
2023-07-31 2.86 2.88 2.84 2.86 0.9M
2023-07-27 2.80 2.86 2.80 2.84 1.3M
2023-07-26 2.80 2.84 2.80 2.80 0.5M
2023-07-25 2.82 2.84 2.80 2.80 0.3M
2023-07-24 2.82 2.84 2.82 2.82 0.8M
2023-07-21 2.82 2.84 2.80 2.82 0.6M
2023-07-20 2.82 2.84 2.80 2.80 0.5M
2023-07-19 2.82 2.84 2.80 2.80 0.7M
2023-07-18 2.82 2.82 2.80 2.80 0.2M
2023-07-17 2.80 2.82 2.80 2.82 0.5M
2023-07-14 2.78 2.80 2.76 2.78 1.4M
2023-07-13 2.76 2.78 2.76 2.76 0.2M
2023-07-12 2.78 2.80 2.76 2.76 1.0M
2023-07-11 2.80 2.80 2.78 2.78 0.3M
2023-07-10 2.80 2.80 2.78 2.78 0.2M
2023-07-07 2.80 2.82 2.76 2.80 0.6M
2023-07-06 2.82 2.82 2.78 2.80 0.6M
2023-07-05 2.82 2.84 2.80 2.82 0.4M
2023-07-04 2.84 2.84 2.80 2.82 0.4M
2023-07-03 2.76 2.82 2.76 2.82 1.1M
2023-06-30 2.72 2.78 2.72 2.78 0.6M
2023-06-29 2.70 2.76 2.70 2.72 1.8M
2023-06-28 2.78 2.80 2.70 2.70 2.1M
2023-06-27 2.80 2.80 2.76 2.78 0.6M
2023-06-26 2.82 2.82 2.76 2.76 1.8M
2023-06-23 2.82 2.82 2.80 2.82 1.0M
2023-06-22 2.84 2.84 2.80 2.82 1.0M
2023-06-21 2.84 2.84 2.80 2.84 0.8M
2023-06-20 2.86 2.86 2.82 2.86 0.8M
2023-06-19 2.84 2.86 2.82 2.84 0.5M
2023-06-16 2.86 2.86 2.82 2.84 1.2M
2023-06-15 2.88 2.88 2.84 2.84 0.6M
2023-06-14 2.84 2.88 2.84 2.88 0.8M
2023-06-13 2.86 2.88 2.84 2.84 0.8M
2023-06-12 2.88 2.88 2.84 2.84 1.7M
2023-06-09 2.88 2.88 2.86 2.88 0.4M
2023-06-08 2.86 2.88 2.84 2.86 0.6M
2023-06-07 2.84 2.86 2.84 2.86 0.5M
2023-06-06 2.86 2.86 2.84 2.84 0.6M
2023-06-02 2.86 2.86 2.84 2.84 0.4M
2023-06-01 2.86 2.88 2.84 2.86 0.7M
2023-05-31 2.86 2.88 2.84 2.88 0.7M
2023-05-30 2.84 2.88 2.84 2.86 0.5M
2023-05-29 2.84 2.86 2.84 2.86 0.3M
2023-05-26 2.86 2.88 2.84 2.86 0.6M
2023-05-25 2.86 2.88 2.84 2.86 0.5M
2023-05-24 2.86 2.88 2.84 2.84 0.5M
2023-05-23 2.84 2.88 2.84 2.86 0.9M
2023-05-22 2.76 2.86 2.76 2.84 1.0M
2023-05-19 2.86 2.88 2.84 2.86 0.6M
2023-05-18 2.88 2.88 2.86 2.86 0.6M
2023-05-17 2.88 2.88 2.84 2.86 1.5M
2023-05-16 2.84 2.88 2.84 2.86 0.4M
2023-05-15 2.88 2.88 2.82 2.84 1.1M
2023-05-12 2.86 2.88 2.84 2.84 0.5M
2023-05-11 2.88 2.90 2.86 2.86 0.7M
2023-05-10 2.82 2.90 2.82 2.88 1.0M
2023-05-09 2.80 2.86 2.78 2.84 1.4M
2023-05-08 2.74 2.80 2.74 2.80 0.7M
2023-05-03 2.70 2.76 2.70 2.74 1.1M
2023-05-02 2.72 2.74 2.70 2.72 1.7M
2023-04-28 2.72 2.74 2.72 2.72 0.4M
2023-04-27 2.74 2.74 2.68 2.70 1.3M
2023-04-26 2.76 2.76 2.72 2.72 1.1M
2023-04-25 2.78 2.80 2.74 2.74 2.7M
2023-04-24 2.80 2.80 2.78 2.78 1.0M
2023-04-21 2.80 2.82 2.76 2.78 3.4M
2023-04-20 2.80 2.80 2.78 2.78 1.6M
2023-04-19 2.82 2.82 2.78 2.78 0.9M
2023-04-18 2.80 2.82 2.80 2.82 1.4M
2023-04-17 2.80 2.82 2.78 2.80 1.1M
2023-04-12 2.80 2.82 2.78 2.80 1.4M
2023-04-11 2.82 2.82 2.78 2.78 0.8M
2023-04-10 2.78 2.82 2.74 2.80 2.5M
2023-04-07 2.84 2.84 2.76 2.78 7.2M
2023-04-05 2.88 2.88 2.84 2.84 1.1M
2023-04-04 2.88 2.90 2.86 2.86 0.8M
2023-04-03 2.88 2.90 2.86 2.88 0.8M
2023-03-31 2.90 2.92 2.88 2.90 0.7M
2023-03-30 2.92 2.92 2.88 2.92 0.8M
2023-03-29 2.88 2.92 2.88 2.90 0.6M
2023-03-28 2.90 2.92 2.88 2.90 1.1M
2023-03-27 2.90 2.90 2.88 2.88 0.5M
2023-03-24 2.88 2.90 2.88 2.88 0.4M
2023-03-23 2.88 2.90 2.88 2.88 0.4M
2023-03-22 2.86 2.90 2.86 2.86 1.1M
2023-03-21 2.84 2.88 2.82 2.86 1.1M
2023-03-20 2.86 2.86 2.82 2.82 1.1M
2023-03-17 2.84 2.86 2.82 2.84 1.5M
2023-03-16 2.82 2.82 2.76 2.82 2.6M
2023-03-15 2.80 2.86 2.78 2.84 3.4M
2023-03-14 2.88 2.88 2.78 2.82 7.9M
2023-03-13 2.94 2.94 2.88 2.88 5.8M
2023-03-10 2.98 2.98 2.96 2.96 1.0M
2023-03-09 2.96 3.00 2.94 2.96 2.9M
2023-03-08 2.96 3.00 2.96 2.96 6.6M
2023-03-07 3.10 3.12 3.08 3.12 6.1M
2023-03-03 3.08 3.14 3.06 3.10 5.2M
2023-03-02 3.06 3.08 3.04 3.06 1.7M
2023-03-01 3.06 3.08 3.04 3.06 3.9M
2023-02-28 3.04 3.06 3.02 3.04 4.0M
2023-02-27 3.06 3.06 3.02 3.04 3.9M
2023-02-24 3.06 3.08 3.04 3.06 1.6M
2023-02-23 3.08 3.08 3.06 3.06 1.3M
2023-02-22 3.04 3.08 3.04 3.08 1.6M
2023-02-21 3.06 3.06 3.04 3.04 0.3M
2023-02-20 3.04 3.06 3.04 3.04 0.6M
2023-02-17 3.06 3.06 3.00 3.04 2.3M
2023-02-16 3.06 3.06 3.02 3.04 2.7M
2023-02-15 3.06 3.08 3.02 3.04 3.7M
2023-02-14 3.10 3.12 3.06 3.06 4.7M
2023-02-13 3.12 3.12 3.10 3.10 0.9M
2023-02-10 3.12 3.14 3.10 3.12 1.3M
2023-02-09 3.12 3.14 3.10 3.12 1.4M
2023-02-08 3.12 3.16 3.12 3.12 2.3M
2023-02-07 3.14 3.16 3.12 3.12 1.3M
2023-02-06 3.10 3.14 3.10 3.14 2.5M
2023-02-03 3.16 3.18 3.10 3.10 3.9M
2023-02-02 3.20 3.24 3.16 3.16 11.0M
2023-02-01 3.10 3.16 3.08 3.16 17.9M
2023-01-31 3.08 3.10 3.06 3.08 3.0M
2023-01-30 3.12 3.12 3.10 3.10 0.8M
2023-01-27 3.08 3.12 3.08 3.10 1.0M
2023-01-26 3.12 3.12 3.08 3.08 3.6M
2023-01-25 3.10 3.12 3.08 3.10 3.8M
2023-01-24 3.08 3.10 3.08 3.08 2.4M
2023-01-23 3.08 3.10 3.08 3.10 1.1M
2023-01-20 3.08 3.10 3.08 3.08 1.3M
2023-01-19 3.10 3.10 3.08 3.08 0.9M
2023-01-18 3.08 3.10 3.08 3.10 0.9M
2023-01-17 3.08 3.10 3.08 3.10 0.8M
2023-01-16 3.06 3.10 3.06 3.08 2.4M
2023-01-13 3.08 3.10 3.04 3.06 2.8M
2023-01-12 3.08 3.08 3.04 3.06 1.3M
2023-01-11 3.04 3.10 3.02 3.06 3.9M
2023-01-10 3.02 3.04 3.00 3.02 3.7M
2023-01-09 3.00 3.04 3.00 3.02 4.0M
2023-01-06 2.98 3.00 2.96 2.98 2.6M
2023-01-05 2.96 2.98 2.94 2.96 2.3M
2023-01-04 2.98 2.98 2.94 2.96 3.1M
2023-01-03 2.96 2.98 2.96 2.96 3.5M