Asiainfo Security Tech

688225
🏛️ china →
21.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.15 19.89 19.93 1,340.9K
09:35 19.90 20.37 19.89 20.23 904.6K
09:40 20.25 20.36 20.16 20.25 507.8K
09:45 20.24 20.27 20.03 20.05 245.7K
09:50 20.05 20.19 20.04 20.12 211.5K
09:55 20.12 20.20 20.08 20.15 162.8K
10:00 20.15 20.15 20.08 20.14 109.5K
10:05 20.12 20.20 20.08 20.20 142.1K
10:10 20.16 20.39 20.16 20.35 389.4K
10:15 20.32 20.44 20.32 20.36 394.6K
10:20 20.37 20.43 20.27 20.34 209.9K
10:25 20.31 20.38 20.27 20.29 125.4K
10:30 20.25 20.31 20.24 20.24 112.2K
10:35 20.29 20.30 20.21 20.25 120.6K
10:40 20.23 20.28 20.15 20.22 137.0K
10:45 20.21 20.26 20.18 20.26 135.7K
10:50 20.26 20.30 20.19 20.19 100.9K
10:55 20.18 20.22 20.12 20.12 98.1K
11:00 20.14 20.16 20.12 20.13 34.4K
11:05 20.12 20.14 20.06 20.08 67.7K
11:10 20.07 20.07 19.96 20.04 123.8K
11:15 20.04 20.11 20.01 20.11 40.1K
11:20 20.11 20.11 19.98 20.01 43.1K
11:25 20.03 20.09 20.03 20.09 40.5K
13:00 20.10 20.11 19.98 20.02 85.6K
13:05 20.03 20.11 19.98 19.98 77.9K
13:10 19.96 19.98 19.91 19.91 78.1K
13:15 19.91 20.03 19.91 20.01 155.6K
13:20 20.00 20.04 20.00 20.03 57.4K
13:25 20.04 20.04 19.98 19.98 70.7K
13:30 19.97 20.02 19.90 19.95 264.3K
13:35 19.97 20.02 19.95 20.01 60.5K
13:40 20.02 20.07 20.01 20.07 84.5K
13:45 20.07 20.10 20.03 20.08 82.8K
13:50 20.05 20.07 19.98 20.02 81.6K
13:55 19.99 20.04 19.98 19.98 73.7K
14:00 20.04 20.05 20.00 20.02 55.2K
14:05 20.01 20.03 19.96 20.03 42.5K
14:10 20.02 20.15 20.02 20.12 118.5K
14:15 20.12 20.13 20.08 20.12 63.7K
14:20 20.11 20.16 20.11 20.12 72.2K
14:25 20.12 20.19 20.12 20.16 90.0K
14:30 20.17 20.23 20.12 20.15 148.7K
14:35 20.15 20.21 20.09 20.20 188.9K
14:40 20.20 20.27 20.17 20.25 319.4K
14:45 20.27 20.30 20.22 20.30 276.4K
14:50 20.30 20.30 20.19 20.22 336.6K
14:55 20.25 20.25 20.13 20.24 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available