Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.72 0.75 0.72 0.75 674.9K
08:03 0.75 0.75 0.75 0.75 200.0K
08:04 0.77 0.77 0.77 0.77 645.1K
10:34 0.75 0.75 0.75 0.75 1,343.7K
15:18 0.75 0.75 0.75 0.75 0.2K
15:59 0.76 0.76 0.76 0.76 265.0K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available