Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 0.8K
09:47 0.72 0.72 0.72 0.72 50.0K
12:02 0.72 0.72 0.72 0.72 750.0K
12:03 0.72 0.72 0.72 0.72 500.0K
12:25 0.71 0.71 0.71 0.71 500.0K
13:46 0.74 0.74 0.74 0.74 40.7K
14:15 0.70 0.70 0.70 0.70 1.0K
15:23 0.73 0.73 0.73 0.73 150.0K
16:35 0.73 0.73 0.73 0.73 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available