Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 0.71 0.71 0.71 0.71 27.5K
08:23 0.74 0.74 0.74 0.74 313.6K
08:38 0.75 0.75 0.75 0.75 0.7K
08:45 0.71 0.71 0.71 0.71 50.4K
09:00 0.70 0.70 0.70 0.70 0.0K
13:47 0.75 0.75 0.75 0.75 33.3K
13:49 0.75 0.75 0.75 0.75 33.3K
16:03 0.72 0.72 0.72 0.72 269.1K
16:07 0.73 0.73 0.73 0.73 372.8K
16:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available