Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.05 1.05 1.05 1.05 574.3K
09:28 1.04 1.04 1.04 1.04 1.2K
09:45 0.98 1.04 0.98 1.04 48.7K
10:54 1.03 1.03 1.03 1.03 97.0K
11:06 0.98 0.98 0.98 0.98 116.5K
11:10 0.98 0.98 0.98 0.98 462.0K
11:58 0.98 0.98 0.98 0.98 10.0K
14:47 0.98 0.98 0.98 0.98 62.4K
16:10 1.03 1.03 1.03 1.03 11.7K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available