Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.98 0.98 0.98 0.98 11.0K
09:21 0.98 0.98 0.98 0.98 260.3K
10:13 0.97 0.97 0.97 0.97 350.0K
10:14 1.05 1.05 1.05 1.05 6.4K
10:30 0.97 0.97 0.97 0.97 60.9K
11:27 0.96 0.96 0.96 0.96 2,000.5K
13:04 0.98 0.98 0.98 0.98 392.5K
13:41 0.95 0.95 0.95 0.95 63.9K
14:00 1.00 1.00 1.00 1.00 2.0K
14:45 0.99 0.99 0.99 0.99 405.3K
15:05 0.96 0.96 0.96 0.96 7.9K
15:51 0.99 0.99 0.99 0.99 252.5K
15:56 0.96 0.96 0.96 0.96 77.6K
16:35 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available