105.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 4.1K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:30 | 101.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.6K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 4.7K |