4,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,086.00 | 4,100.00 | 4,066.00 | 4,095.00 | 95.0K |
| 09:05 | 4,095.00 | 4,104.00 | 4,075.00 | 4,077.00 | 26.8K |
| 09:10 | 4,077.00 | 4,082.00 | 4,064.00 | 4,073.00 | 10.9K |
| 09:15 | 4,074.00 | 4,077.00 | 4,062.00 | 4,063.00 | 7.7K |
| 09:20 | 4,063.00 | 4,080.00 | 4,063.00 | 4,078.00 | 9.1K |
| 09:25 | 4,088.00 | 4,088.00 | 4,079.00 | 4,086.00 | 25.6K |
| 09:30 | 4,088.00 | 4,090.00 | 4,075.00 | 4,075.00 | 10.9K |
| 09:35 | 4,076.00 | 4,086.00 | 4,073.00 | 4,085.00 | 3.7K |
| 09:40 | 4,088.00 | 4,093.00 | 4,088.00 | 4,090.00 | 4.7K |
| 09:45 | 4,090.00 | 4,090.00 | 4,084.00 | 4,085.00 | 2.4K |
| 09:50 | 4,084.00 | 4,085.00 | 4,078.00 | 4,082.00 | 6.5K |
| 09:55 | 4,083.00 | 4,090.00 | 4,083.00 | 4,090.00 | 3.8K |
| 10:00 | 4,089.00 | 4,096.00 | 4,089.00 | 4,091.00 | 8.5K |
| 10:05 | 4,092.00 | 4,110.00 | 4,092.00 | 4,109.00 | 14.2K |
| 10:10 | 4,108.00 | 4,108.00 | 4,102.00 | 4,102.00 | 8.4K |
| 10:15 | 4,104.00 | 4,109.00 | 4,103.00 | 4,108.00 | 8.0K |
| 10:20 | 4,109.00 | 4,110.00 | 4,105.00 | 4,109.00 | 5.0K |
| 10:25 | 4,108.00 | 4,110.00 | 4,101.00 | 4,101.00 | 18.1K |
| 10:30 | 4,099.00 | 4,101.00 | 4,093.00 | 4,093.00 | 5.9K |
| 10:35 | 4,091.00 | 4,093.00 | 4,089.00 | 4,092.00 | 5.1K |
| 10:40 | 4,092.00 | 4,099.00 | 4,090.00 | 4,099.00 | 7.6K |
| 10:45 | 4,101.00 | 4,101.00 | 4,099.00 | 4,100.00 | 4.2K |
| 10:50 | 4,098.00 | 4,100.00 | 4,090.00 | 4,093.00 | 9.1K |
| 10:55 | 4,092.00 | 4,098.00 | 4,092.00 | 4,098.00 | 2.9K |
| 11:00 | 4,097.00 | 4,098.00 | 4,094.00 | 4,096.00 | 2.9K |
| 11:05 | 4,096.00 | 4,102.00 | 4,096.00 | 4,099.00 | 6.1K |
| 11:10 | 4,098.00 | 4,103.00 | 4,098.00 | 4,103.00 | 3.3K |
| 11:15 | 4,103.00 | 4,118.00 | 4,102.00 | 4,114.00 | 14.0K |
| 11:20 | 4,115.00 | 4,115.00 | 4,112.00 | 4,115.00 | 6.4K |
| 11:25 | 4,116.00 | 4,117.00 | 4,113.00 | 4,116.00 | 4.7K |
| 11:30 | 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | 0.6K |
| 12:30 | 4,122.00 | 4,124.00 | 4,096.00 | 4,096.00 | 65.4K |
| 12:35 | 4,098.00 | 4,113.00 | 4,097.00 | 4,113.00 | 12.3K |
| 12:40 | 4,112.00 | 4,114.00 | 4,104.00 | 4,104.00 | 12.8K |
| 12:45 | 4,105.00 | 4,107.00 | 4,101.00 | 4,107.00 | 5.3K |
| 12:50 | 4,107.00 | 4,107.00 | 4,102.00 | 4,102.00 | 3.8K |
| 12:55 | 4,100.00 | 4,103.00 | 4,100.00 | 4,101.00 | 5.0K |
| 13:00 | 4,097.00 | 4,102.00 | 4,081.00 | 4,081.00 | 27.2K |
| 13:05 | 4,078.00 | 4,086.00 | 4,078.00 | 4,086.00 | 7.2K |
| 13:10 | 4,086.00 | 4,089.00 | 4,084.00 | 4,085.00 | 8.3K |
| 13:15 | 4,084.00 | 4,087.00 | 4,084.00 | 4,086.00 | 2.2K |
| 13:20 | 4,087.00 | 4,089.00 | 4,087.00 | 4,089.00 | 5.0K |
| 13:25 | 4,088.00 | 4,088.00 | 4,082.00 | 4,082.00 | 6.8K |
| 13:30 | 4,083.00 | 4,083.00 | 4,076.00 | 4,078.00 | 10.2K |
| 13:35 | 4,079.00 | 4,088.00 | 4,079.00 | 4,080.00 | 5.1K |
| 13:40 | 4,084.00 | 4,087.00 | 4,083.00 | 4,086.00 | 4.6K |
| 13:45 | 4,086.00 | 4,086.00 | 4,080.00 | 4,080.00 | 5.0K |
| 13:50 | 4,082.00 | 4,086.00 | 4,082.00 | 4,085.00 | 2.7K |
| 13:55 | 4,085.00 | 4,085.00 | 4,080.00 | 4,083.00 | 5.0K |
| 14:00 | 4,084.00 | 4,091.00 | 4,082.00 | 4,091.00 | 8.0K |
| 14:05 | 4,092.00 | 4,093.00 | 4,091.00 | 4,091.00 | 3.0K |
| 14:10 | 4,094.00 | 4,095.00 | 4,091.00 | 4,092.00 | 6.2K |
| 14:15 | 4,092.00 | 4,093.00 | 4,091.00 | 4,091.00 | 1.8K |
| 14:20 | 4,090.00 | 4,090.00 | 4,088.00 | 4,089.00 | 3.5K |
| 14:25 | 4,088.00 | 4,092.00 | 4,087.00 | 4,090.00 | 7.3K |
| 14:30 | 4,091.00 | 4,097.00 | 4,088.00 | 4,097.00 | 8.3K |
| 14:35 | 4,096.00 | 4,096.00 | 4,091.00 | 4,094.00 | 4.1K |
| 14:40 | 4,095.00 | 4,096.00 | 4,092.00 | 4,092.00 | 4.1K |
| 14:45 | 4,093.00 | 4,095.00 | 4,092.00 | 4,093.00 | 3.7K |
| 14:50 | 4,093.00 | 4,093.00 | 4,085.00 | 4,090.00 | 6.4K |
| 14:55 | 4,090.00 | 4,092.00 | 4,087.00 | 4,087.00 | 8.1K |
| 15:00 | 4,086.00 | 4,089.00 | 4,085.00 | 4,086.00 | 6.2K |
| 15:05 | 4,086.00 | 4,087.00 | 4,084.00 | 4,086.00 | 10.6K |
| 15:10 | 4,087.00 | 4,090.00 | 4,085.00 | 4,088.00 | 8.3K |
| 15:15 | 4,087.00 | 4,095.00 | 4,087.00 | 4,095.00 | 24.2K |
| 15:20 | 4,096.00 | 4,099.00 | 4,093.00 | 4,097.00 | 22.6K |
| 15:30 | 4,096.00 | 4,096.00 | 4,096.00 | 4,096.00 | 459.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,090.00 | 4,130.00 | 4,062.00 | 4,096.00 | 1.1M |
| 2025-09-25 | 4,080.00 | 4,122.00 | 4,045.00 | 4,122.00 | 1.2M |
| 2025-09-24 | 4,217.00 | 4,221.00 | 4,058.00 | 4,087.00 | 1.6M |
| 2025-09-22 | 4,044.00 | 4,243.00 | 4,031.00 | 4,206.00 | 3.1M |
| 2025-09-19 | 4,033.00 | 4,051.00 | 3,910.00 | 3,953.00 | 2.0M |
| 2025-09-18 | 4,010.00 | 4,065.00 | 3,980.00 | 4,023.00 | 1.1M |
| 2025-09-17 | 3,951.00 | 4,012.00 | 3,930.00 | 4,004.00 | 1.5M |
| 2025-09-16 | 3,951.00 | 3,995.00 | 3,930.00 | 3,946.00 | 1.1M |
| 2025-09-12 | 3,960.00 | 3,960.00 | 3,900.00 | 3,958.00 | 1.5M |
| 2025-09-11 | 3,857.00 | 3,922.00 | 3,852.00 | 3,905.00 | 1.1M |
| 2025-09-10 | 3,881.00 | 3,887.00 | 3,818.00 | 3,873.00 | 1.5M |
| 2025-09-09 | 3,951.00 | 3,997.00 | 3,875.00 | 3,881.00 | 1.5M |
| 2025-09-08 | 3,947.00 | 4,001.00 | 3,929.00 | 3,949.00 | 1.5M |
| 2025-09-05 | 3,858.00 | 3,921.00 | 3,839.00 | 3,890.00 | 1.4M |
| 2025-09-04 | 3,840.00 | 3,858.00 | 3,802.00 | 3,851.00 | 1.2M |
| 2025-09-03 | 3,768.00 | 3,864.00 | 3,763.00 | 3,847.00 | 1.8M |
| 2025-09-02 | 3,790.00 | 3,837.00 | 3,764.00 | 3,786.00 | 1.4M |
| 2025-09-01 | 3,760.00 | 3,796.00 | 3,727.00 | 3,792.00 | 1.2M |
| 2025-08-29 | 3,849.00 | 3,859.00 | 3,785.00 | 3,792.00 | 1.7M |
| 2025-08-28 | 3,806.00 | 3,850.00 | 3,791.00 | 3,838.00 | 1.2M |
| 2025-08-27 | 3,787.00 | 3,818.00 | 3,771.00 | 3,803.00 | 2.0M |
| 2025-08-26 | 3,844.00 | 3,900.00 | 3,774.00 | 3,819.00 | 15.1M |
| 2025-08-25 | 3,782.00 | 3,885.00 | 3,773.00 | 3,882.00 | 2.0M |
| 2025-08-22 | 3,771.00 | 3,789.00 | 3,746.00 | 3,783.00 | 1.7M |
| 2025-08-21 | 3,814.00 | 3,818.00 | 3,770.00 | 3,783.00 | 1.9M |
| 2025-08-20 | 3,910.00 | 3,941.00 | 3,818.00 | 3,838.00 | 1.9M |
| 2025-08-19 | 3,900.00 | 3,900.00 | 3,854.00 | 3,880.00 | 2.1M |
| 2025-08-18 | 3,895.00 | 3,956.00 | 3,848.00 | 3,947.00 | 1.9M |
| 2025-08-15 | 3,805.00 | 3,858.00 | 3,794.00 | 3,848.00 | 1.9M |
| 2025-08-14 | 3,872.00 | 3,955.00 | 3,853.00 | 3,857.00 | 1.6M |
| 2025-08-13 | 3,832.00 | 3,947.00 | 3,825.00 | 3,907.00 | 2.4M |
| 2025-08-12 | 3,760.00 | 3,845.00 | 3,755.00 | 3,807.00 | 2.2M |
| 2025-08-08 | 3,801.00 | 3,851.00 | 3,764.00 | 3,764.00 | 3.6M |
| 2025-08-07 | 3,855.00 | 3,937.00 | 3,792.00 | 3,841.00 | 3.9M |
| 2025-08-06 | 3,950.00 | 3,982.00 | 3,925.00 | 3,947.00 | 1.4M |
| 2025-08-05 | 3,940.00 | 3,951.00 | 3,885.00 | 3,905.00 | 1.2M |
| 2025-08-04 | 3,866.00 | 3,923.00 | 3,846.00 | 3,908.00 | 1.3M |
| 2025-08-01 | 3,933.00 | 4,010.00 | 3,919.00 | 3,981.00 | 1.6M |
| 2025-07-31 | 3,850.00 | 3,933.00 | 3,847.00 | 3,919.00 | 1.3M |
| 2025-07-30 | 3,845.00 | 3,865.00 | 3,823.00 | 3,846.00 | 1.0M |
| 2025-07-29 | 3,912.00 | 3,926.00 | 3,845.00 | 3,847.00 | 1.0M |
| 2025-07-28 | 3,910.00 | 3,975.00 | 3,901.00 | 3,947.00 | 1.2M |
| 2025-07-25 | 3,970.00 | 3,980.00 | 3,848.00 | 3,859.00 | 1.4M |
| 2025-07-24 | 3,995.00 | 4,020.00 | 3,915.00 | 4,005.00 | 2.3M |
| 2025-07-23 | 3,750.00 | 4,004.00 | 3,717.00 | 3,982.00 | 3.3M |
| 2025-07-22 | 3,709.00 | 3,759.00 | 3,647.00 | 3,664.00 | 1.4M |
| 2025-07-18 | 3,815.00 | 3,832.00 | 3,712.00 | 3,717.00 | 1.5M |
| 2025-07-17 | 3,715.00 | 3,754.00 | 3,667.00 | 3,754.00 | 2.0M |
| 2025-07-16 | 3,825.00 | 3,825.00 | 3,747.00 | 3,762.00 | 2.2M |
| 2025-07-15 | 3,867.00 | 3,891.00 | 3,806.00 | 3,845.00 | 1.4M |
| 2025-07-14 | 3,920.00 | 3,950.00 | 3,862.00 | 3,872.00 | 1.5M |
| 2025-07-11 | 3,874.00 | 3,990.00 | 3,831.00 | 3,966.00 | 2.6M |
| 2025-07-10 | 3,905.00 | 3,976.00 | 3,831.00 | 3,831.00 | 3.9M |
| 2025-07-09 | 3,998.00 | 4,120.00 | 3,973.00 | 4,040.00 | 7.4M |
| 2025-07-08 | 3,571.00 | 3,877.00 | 3,553.00 | 3,788.00 | 5.2M |
| 2025-07-07 | 3,601.00 | 3,602.00 | 3,503.00 | 3,503.00 | 1.7M |
| 2025-07-04 | 3,695.00 | 3,711.00 | 3,626.00 | 3,640.00 | 1.3M |
| 2025-07-03 | 3,682.00 | 3,739.00 | 3,682.00 | 3,705.00 | 1.6M |
| 2025-07-02 | 3,722.00 | 3,729.00 | 3,681.00 | 3,695.00 | 1.7M |
| 2025-07-01 | 3,863.00 | 3,889.00 | 3,774.00 | 3,774.00 | 1.3M |
| 2025-06-30 | 3,883.00 | 3,902.00 | 3,843.00 | 3,894.00 | 1.5M |
| 2025-06-27 | 3,900.00 | 3,910.00 | 3,840.00 | 3,853.00 | 1.2M |
| 2025-06-26 | 3,815.00 | 3,903.00 | 3,808.00 | 3,853.00 | 1.4M |
| 2025-06-25 | 3,834.00 | 3,873.00 | 3,803.00 | 3,835.00 | 1.2M |
| 2025-06-24 | 3,840.00 | 3,878.00 | 3,807.00 | 3,815.00 | 0.9M |
| 2025-06-23 | 3,780.00 | 3,807.00 | 3,737.00 | 3,799.00 | 0.9M |
| 2025-06-20 | 3,849.00 | 3,905.00 | 3,821.00 | 3,838.00 | 2.7M |
| 2025-06-19 | 3,867.00 | 3,922.00 | 3,822.00 | 3,843.00 | 1.3M |
| 2025-06-18 | 3,765.00 | 3,855.00 | 3,765.00 | 3,843.00 | 1.0M |
| 2025-06-17 | 3,835.00 | 3,849.00 | 3,776.00 | 3,781.00 | 0.9M |
| 2025-06-16 | 3,785.00 | 3,832.00 | 3,775.00 | 3,818.00 | 0.7M |
| 2025-06-13 | 3,860.00 | 3,862.00 | 3,761.00 | 3,791.00 | 1.3M |
| 2025-06-12 | 3,875.00 | 3,886.00 | 3,811.00 | 3,865.00 | 1.0M |
| 2025-06-11 | 3,833.00 | 3,890.00 | 3,822.00 | 3,869.00 | 1.4M |
| 2025-06-10 | 3,751.00 | 3,837.00 | 3,743.00 | 3,793.00 | 1.4M |
| 2025-06-09 | 3,671.00 | 3,737.00 | 3,663.00 | 3,700.00 | 1.0M |
| 2025-06-06 | 3,630.00 | 3,667.00 | 3,614.00 | 3,650.00 | 1.2M |
| 2025-06-05 | 3,698.00 | 3,715.00 | 3,628.00 | 3,639.00 | 1.5M |
| 2025-06-04 | 3,794.00 | 3,811.00 | 3,712.00 | 3,725.00 | 1.3M |
| 2025-06-03 | 3,751.00 | 3,759.00 | 3,712.00 | 3,725.00 | 1.4M |
| 2025-06-02 | 3,721.00 | 3,743.00 | 3,692.00 | 3,722.00 | 1.2M |
| 2025-05-30 | 3,761.00 | 3,772.00 | 3,718.00 | 3,745.00 | 2.9M |
| 2025-05-29 | 3,806.00 | 3,831.00 | 3,776.00 | 3,795.00 | 1.4M |
| 2025-05-28 | 3,820.00 | 3,831.00 | 3,790.00 | 3,805.00 | 0.9M |
| 2025-05-27 | 3,800.00 | 3,810.00 | 3,768.00 | 3,791.00 | 0.9M |
| 2025-05-26 | 3,755.00 | 3,808.00 | 3,745.00 | 3,797.00 | 0.7M |
| 2025-05-23 | 3,811.00 | 3,827.00 | 3,771.00 | 3,778.00 | 0.8M |
| 2025-05-22 | 3,760.00 | 3,831.00 | 3,753.00 | 3,792.00 | 1.8M |
| 2025-05-21 | 3,881.00 | 3,920.00 | 3,863.00 | 3,867.00 | 1.0M |
| 2025-05-20 | 3,920.00 | 3,953.00 | 3,836.00 | 3,853.00 | 1.2M |
| 2025-05-19 | 3,858.00 | 3,889.00 | 3,825.00 | 3,862.00 | 1.5M |
| 2025-05-16 | 3,978.00 | 3,999.00 | 3,890.00 | 3,894.00 | 1.5M |
| 2025-05-15 | 4,103.00 | 4,111.00 | 3,993.00 | 3,993.00 | 1.5M |
| 2025-05-14 | 4,157.00 | 4,173.00 | 4,050.00 | 4,140.00 | 1.4M |
| 2025-05-13 | 4,210.00 | 4,282.00 | 4,198.00 | 4,211.00 | 1.5M |
| 2025-05-12 | 4,028.00 | 4,115.00 | 4,025.00 | 4,096.00 | 1.9M |
| 2025-05-09 | 4,251.00 | 4,251.00 | 4,020.00 | 4,020.00 | 3.4M |
| 2025-05-08 | 4,210.00 | 4,253.00 | 4,171.00 | 4,251.00 | 1.1M |
| 2025-05-07 | 4,312.00 | 4,340.00 | 4,239.00 | 4,253.00 | 1.1M |
| 2025-05-02 | 4,287.00 | 4,355.00 | 4,270.00 | 4,337.00 | 0.6M |
| 2025-05-01 | 4,227.00 | 4,279.00 | 4,206.00 | 4,264.00 | 0.6M |
| 2025-04-30 | 4,246.00 | 4,274.00 | 4,206.00 | 4,230.00 | 1.1M |
| 2025-04-28 | 4,343.00 | 4,345.00 | 4,224.00 | 4,228.00 | 0.7M |
| 2025-04-25 | 4,257.00 | 4,315.00 | 4,249.00 | 4,295.00 | 1.0M |
| 2025-04-24 | 4,201.00 | 4,250.00 | 4,179.00 | 4,187.00 | 1.0M |
| 2025-04-23 | 4,204.00 | 4,210.00 | 4,103.00 | 4,154.00 | 1.0M |
| 2025-04-22 | 4,155.00 | 4,155.00 | 4,029.00 | 4,055.00 | 0.9M |
| 2025-04-21 | 4,203.00 | 4,223.00 | 4,146.00 | 4,171.00 | 0.6M |
| 2025-04-18 | 4,217.00 | 4,246.00 | 4,189.00 | 4,230.00 | 0.6M |
| 2025-04-17 | 4,152.00 | 4,201.00 | 4,105.00 | 4,182.00 | 0.8M |
| 2025-04-16 | 4,139.00 | 4,154.00 | 4,094.00 | 4,122.00 | 1.1M |
| 2025-04-15 | 4,110.00 | 4,161.00 | 4,088.00 | 4,106.00 | 1.0M |
| 2025-04-14 | 4,069.00 | 4,089.00 | 4,000.00 | 4,069.00 | 1.1M |
| 2025-04-11 | 3,801.00 | 4,016.00 | 3,780.00 | 4,000.00 | 1.9M |
| 2025-04-10 | 4,173.00 | 4,173.00 | 4,049.00 | 4,093.00 | 2.3M |
| 2025-04-09 | 3,810.00 | 3,820.00 | 3,634.00 | 3,683.00 | 1.6M |
| 2025-04-08 | 4,000.00 | 4,038.00 | 3,890.00 | 3,925.00 | 1.3M |
| 2025-04-07 | 3,783.00 | 3,849.00 | 3,685.00 | 3,746.00 | 2.5M |
| 2025-04-04 | 4,026.00 | 4,165.00 | 4,026.00 | 4,120.00 | 1.5M |
| 2025-04-03 | 4,102.00 | 4,165.00 | 4,050.00 | 4,116.00 | 1.8M |
| 2025-04-02 | 4,167.00 | 4,294.00 | 4,127.00 | 4,242.00 | 1.7M |
| 2025-04-01 | 4,316.00 | 4,316.00 | 4,165.00 | 4,165.00 | 1.1M |
| 2025-03-31 | 4,374.00 | 4,389.00 | 4,212.00 | 4,212.00 | 1.9M |
| 2025-03-28 | 4,483.00 | 4,504.00 | 4,412.00 | 4,444.00 | 1.3M |
| 2025-03-27 | 4,461.00 | 4,530.00 | 4,448.00 | 4,530.00 | 1.3M |
| 2025-03-26 | 4,414.00 | 4,497.00 | 4,403.00 | 4,474.00 | 1.0M |
| 2025-03-25 | 4,416.00 | 4,473.00 | 4,398.00 | 4,411.00 | 0.9M |
| 2025-03-24 | 4,412.00 | 4,417.00 | 4,373.00 | 4,373.00 | 1.3M |
| 2025-03-21 | 4,468.00 | 4,481.00 | 4,415.00 | 4,415.00 | 1.6M |
| 2025-03-19 | 4,509.00 | 4,549.00 | 4,468.00 | 4,468.00 | 0.9M |
| 2025-03-18 | 4,511.00 | 4,570.00 | 4,496.00 | 4,496.00 | 1.0M |
| 2025-03-17 | 4,517.00 | 4,542.00 | 4,425.00 | 4,444.00 | 1.4M |
| 2025-03-14 | 4,455.00 | 4,517.00 | 4,455.00 | 4,486.00 | 1.6M |
| 2025-03-13 | 4,583.00 | 4,596.00 | 4,511.00 | 4,511.00 | 0.9M |
| 2025-03-12 | 4,547.00 | 4,568.00 | 4,505.00 | 4,568.00 | 1.1M |
| 2025-03-11 | 4,610.00 | 4,652.00 | 4,526.00 | 4,590.00 | 1.4M |
| 2025-03-10 | 4,651.00 | 4,732.00 | 4,617.00 | 4,721.00 | 1.1M |
| 2025-03-07 | 4,621.00 | 4,694.00 | 4,617.00 | 4,651.00 | 1.4M |
| 2025-03-06 | 4,528.00 | 4,667.00 | 4,528.00 | 4,604.00 | 1.2M |
| 2025-03-05 | 4,440.00 | 4,511.00 | 4,408.00 | 4,502.00 | 0.9M |
| 2025-03-04 | 4,506.00 | 4,559.00 | 4,420.00 | 4,467.00 | 1.1M |
| 2025-03-03 | 4,544.00 | 4,552.00 | 4,464.00 | 4,523.00 | 0.8M |
| 2025-02-28 | 4,599.00 | 4,610.00 | 4,485.00 | 4,507.00 | 2.1M |
| 2025-02-27 | 4,618.00 | 4,694.00 | 4,599.00 | 4,641.00 | 1.0M |
| 2025-02-26 | 4,639.00 | 4,656.00 | 4,537.00 | 4,612.00 | 1.0M |
| 2025-02-25 | 4,577.00 | 4,678.00 | 4,522.00 | 4,640.00 | 1.1M |
| 2025-02-21 | 4,584.00 | 4,668.00 | 4,558.00 | 4,644.00 | 1.1M |
| 2025-02-20 | 4,551.00 | 4,625.00 | 4,545.00 | 4,558.00 | 1.3M |
| 2025-02-19 | 4,514.00 | 4,573.00 | 4,509.00 | 4,543.00 | 0.8M |
| 2025-02-18 | 4,460.00 | 4,578.00 | 4,456.00 | 4,508.00 | 1.1M |
| 2025-02-17 | 4,528.00 | 4,530.00 | 4,446.00 | 4,463.00 | 1.1M |
| 2025-02-14 | 4,633.00 | 4,668.00 | 4,515.00 | 4,515.00 | 1.4M |
| 2025-02-13 | 4,700.00 | 4,736.00 | 4,627.00 | 4,631.00 | 1.6M |
| 2025-02-12 | 5,010.00 | 5,075.00 | 4,623.00 | 4,679.00 | 2.8M |
| 2025-02-10 | 4,825.00 | 4,909.00 | 4,800.00 | 4,870.00 | 1.4M |
| 2025-02-07 | 4,897.00 | 4,930.00 | 4,853.00 | 4,870.00 | 1.0M |
| 2025-02-06 | 4,968.00 | 4,981.00 | 4,852.00 | 4,903.00 | 0.9M |
| 2025-02-05 | 4,999.00 | 5,067.00 | 4,937.00 | 4,948.00 | 1.1M |
| 2025-02-04 | 4,952.00 | 4,976.00 | 4,899.00 | 4,938.00 | 1.2M |
| 2025-02-03 | 5,078.00 | 5,100.00 | 4,870.00 | 4,872.00 | 1.6M |
| 2025-01-31 | 5,150.00 | 5,194.00 | 5,112.00 | 5,140.00 | 0.8M |
| 2025-01-30 | 5,251.00 | 5,272.00 | 5,095.00 | 5,174.00 | 0.9M |
| 2025-01-29 | 5,160.00 | 5,217.00 | 5,153.00 | 5,188.00 | 0.7M |
| 2025-01-28 | 5,087.00 | 5,277.00 | 5,080.00 | 5,199.00 | 1.1M |
| 2025-01-27 | 5,177.00 | 5,246.00 | 5,108.00 | 5,125.00 | 1.1M |
| 2025-01-24 | 5,100.00 | 5,218.00 | 5,099.00 | 5,185.00 | 1.3M |
| 2025-01-23 | 5,106.00 | 5,153.00 | 5,058.00 | 5,064.00 | 1.2M |
| 2025-01-22 | 5,155.00 | 5,222.00 | 5,080.00 | 5,137.00 | 1.8M |
| 2025-01-21 | 5,055.00 | 5,085.00 | 4,965.00 | 5,055.00 | 1.3M |
| 2025-01-20 | 4,898.00 | 5,010.00 | 4,878.00 | 4,967.00 | 1.4M |
| 2025-01-17 | 4,714.00 | 4,890.00 | 4,714.00 | 4,872.00 | 1.2M |
| 2025-01-16 | 4,680.00 | 4,768.00 | 4,667.00 | 4,732.00 | 1.2M |
| 2025-01-15 | 4,714.00 | 4,756.00 | 4,662.00 | 4,680.00 | 0.9M |
| 2025-01-14 | 4,654.00 | 4,777.00 | 4,625.00 | 4,755.00 | 1.3M |
| 2025-01-10 | 4,810.00 | 4,849.00 | 4,774.00 | 4,794.00 | 1.0M |
| 2025-01-09 | 4,907.00 | 4,930.00 | 4,759.00 | 4,813.00 | 1.5M |
| 2025-01-08 | 4,933.00 | 4,986.00 | 4,885.00 | 4,933.00 | 1.6M |
| 2025-01-07 | 5,158.00 | 5,192.00 | 5,107.00 | 5,133.00 | 0.9M |
| 2025-01-06 | 5,290.00 | 5,336.00 | 5,120.00 | 5,158.00 | 1.2M |