31,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 29,200.00 | 27,700.00 | 27,900.00 | 171.5K |
| 09:05 | 27,950.00 | 29,000.00 | 27,950.00 | 28,850.00 | 87.5K |
| 09:10 | 28,850.00 | 29,100.00 | 28,600.00 | 28,950.00 | 50.7K |
| 09:15 | 29,000.00 | 29,100.00 | 28,800.00 | 28,900.00 | 32.8K |
| 09:20 | 28,900.00 | 29,000.00 | 28,500.00 | 28,950.00 | 32.8K |
| 09:25 | 29,000.00 | 29,400.00 | 29,000.00 | 29,200.00 | 81.1K |
| 09:30 | 29,200.00 | 29,550.00 | 29,200.00 | 29,300.00 | 53.6K |
| 09:35 | 29,300.00 | 29,400.00 | 28,650.00 | 28,750.00 | 42.7K |
| 09:40 | 28,700.00 | 28,800.00 | 28,500.00 | 28,500.00 | 16.4K |
| 09:45 | 28,550.00 | 28,600.00 | 28,400.00 | 28,400.00 | 16.4K |
| 09:50 | 28,450.00 | 28,900.00 | 28,450.00 | 28,750.00 | 11.1K |
| 09:55 | 28,750.00 | 28,950.00 | 28,650.00 | 28,950.00 | 4.9K |
| 10:00 | 28,950.00 | 29,250.00 | 28,750.00 | 29,150.00 | 16.4K |
| 10:05 | 29,200.00 | 29,250.00 | 29,000.00 | 29,050.00 | 12.6K |
| 10:10 | 29,000.00 | 31,450.00 | 29,000.00 | 30,550.00 | 388.9K |
| 10:15 | 30,600.00 | 31,050.00 | 30,350.00 | 30,450.00 | 86.7K |
| 10:20 | 30,350.00 | 31,100.00 | 30,200.00 | 31,000.00 | 93.2K |
| 10:25 | 30,950.00 | 31,150.00 | 30,750.00 | 31,000.00 | 58.5K |
| 10:30 | 31,000.00 | 31,050.00 | 30,450.00 | 30,500.00 | 44.4K |
| 10:35 | 30,500.00 | 31,250.00 | 30,500.00 | 31,250.00 | 52.4K |
| 10:40 | 31,150.00 | 31,200.00 | 30,850.00 | 31,200.00 | 38.3K |
| 10:45 | 31,150.00 | 31,200.00 | 30,800.00 | 31,100.00 | 29.3K |
| 10:50 | 31,100.00 | 31,100.00 | 30,800.00 | 30,900.00 | 26.5K |
| 10:55 | 30,900.00 | 30,950.00 | 30,550.00 | 30,600.00 | 28.3K |
| 11:00 | 30,650.00 | 31,050.00 | 30,650.00 | 31,050.00 | 22.0K |
| 11:05 | 31,050.00 | 31,500.00 | 31,050.00 | 31,300.00 | 111.1K |
| 11:10 | 31,250.00 | 31,300.00 | 31,000.00 | 31,250.00 | 39.7K |
| 11:15 | 31,250.00 | 31,500.00 | 31,150.00 | 31,200.00 | 71.0K |
| 11:20 | 31,200.00 | 31,250.00 | 30,500.00 | 30,700.00 | 52.4K |
| 11:25 | 30,650.00 | 30,950.00 | 30,500.00 | 30,500.00 | 24.3K |
| 11:30 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 16.4K |
| 11:35 | 30,700.00 | 30,750.00 | 30,500.00 | 30,700.00 | 11.1K |
| 11:40 | 30,700.00 | 31,000.00 | 30,650.00 | 30,950.00 | 14.8K |
| 11:45 | 31,050.00 | 31,100.00 | 30,900.00 | 30,900.00 | 25.3K |
| 11:50 | 30,900.00 | 31,500.00 | 30,900.00 | 31,400.00 | 56.2K |
| 11:55 | 31,400.00 | 31,450.00 | 31,050.00 | 31,100.00 | 23.3K |
| 12:00 | 31,200.00 | 31,900.00 | 31,100.00 | 31,500.00 | 116.8K |
| 12:05 | 31,500.00 | 31,650.00 | 31,250.00 | 31,400.00 | 61.6K |
| 12:10 | 31,400.00 | 31,600.00 | 31,300.00 | 31,300.00 | 22.0K |
| 12:15 | 31,300.00 | 31,500.00 | 31,200.00 | 31,200.00 | 23.8K |
| 12:20 | 31,300.00 | 31,400.00 | 31,100.00 | 31,150.00 | 23.1K |
| 12:25 | 31,200.00 | 31,200.00 | 31,000.00 | 31,200.00 | 25.0K |
| 12:30 | 31,200.00 | 31,200.00 | 30,750.00 | 30,800.00 | 24.2K |
| 12:35 | 30,800.00 | 30,900.00 | 30,600.00 | 30,850.00 | 18.1K |
| 12:40 | 30,850.00 | 30,850.00 | 30,650.00 | 30,650.00 | 10.4K |
| 12:45 | 30,600.00 | 30,750.00 | 30,550.00 | 30,700.00 | 18.0K |
| 12:50 | 30,650.00 | 30,750.00 | 30,400.00 | 30,550.00 | 24.2K |
| 12:55 | 30,500.00 | 30,550.00 | 30,400.00 | 30,450.00 | 7.5K |
| 13:00 | 30,450.00 | 30,650.00 | 30,400.00 | 30,550.00 | 11.9K |
| 13:05 | 30,550.00 | 31,000.00 | 30,500.00 | 30,950.00 | 23.0K |
| 13:10 | 31,000.00 | 31,150.00 | 30,950.00 | 31,000.00 | 18.9K |
| 13:15 | 31,000.00 | 31,300.00 | 30,900.00 | 31,150.00 | 32.2K |
| 13:20 | 31,150.00 | 31,200.00 | 30,950.00 | 31,100.00 | 21.2K |
| 13:25 | 31,100.00 | 31,200.00 | 30,950.00 | 31,150.00 | 12.7K |
| 13:30 | 31,200.00 | 31,250.00 | 31,000.00 | 31,100.00 | 13.2K |
| 13:35 | 31,100.00 | 31,200.00 | 31,050.00 | 31,150.00 | 7.7K |
| 13:40 | 31,200.00 | 31,200.00 | 30,900.00 | 31,000.00 | 13.8K |
| 13:45 | 31,000.00 | 31,700.00 | 31,000.00 | 31,700.00 | 67.4K |
| 13:50 | 31,800.00 | 33,350.00 | 31,800.00 | 33,300.00 | 301.7K |
| 13:55 | 33,350.00 | 34,250.00 | 33,100.00 | 34,100.00 | 328.8K |
| 14:00 | 34,050.00 | 34,400.00 | 33,600.00 | 34,100.00 | 179.1K |
| 14:05 | 34,100.00 | 34,200.00 | 33,600.00 | 33,900.00 | 78.1K |
| 14:10 | 33,900.00 | 34,500.00 | 33,700.00 | 34,300.00 | 111.9K |
| 14:15 | 34,300.00 | 34,400.00 | 33,750.00 | 33,950.00 | 72.3K |
| 14:20 | 34,000.00 | 34,200.00 | 33,900.00 | 33,900.00 | 40.2K |
| 14:25 | 33,950.00 | 35,100.00 | 33,900.00 | 35,100.00 | 311.0K |
| 14:30 | 35,100.00 | 35,100.00 | 34,700.00 | 34,750.00 | 153.7K |
| 14:35 | 34,750.00 | 35,050.00 | 34,700.00 | 34,750.00 | 47.7K |
| 14:40 | 34,750.00 | 35,000.00 | 34,750.00 | 34,800.00 | 47.4K |
| 14:45 | 34,800.00 | 34,950.00 | 34,550.00 | 34,950.00 | 54.7K |
| 14:50 | 34,950.00 | 35,050.00 | 34,750.00 | 35,000.00 | 41.6K |
| 14:55 | 35,000.00 | 35,100.00 | 34,950.00 | 35,100.00 | 39.4K |
| 15:00 | 35,100.00 | 35,100.00 | 34,750.00 | 34,850.00 | 47.0K |
| 15:05 | 34,800.00 | 35,100.00 | 34,800.00 | 35,050.00 | 41.7K |
| 15:10 | 35,050.00 | 35,100.00 | 35,000.00 | 35,100.00 | 49.6K |
| 15:15 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 5.4K |
| 15:25 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 35.2K |