30,050.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 59,700.00 | 61,500.00 | 57,100.00 | 59,200.00 | 0.8M |
| 2023-12-27 | 61,500.00 | 63,200.00 | 58,600.00 | 60,400.00 | 2.4M |
| 2023-12-26 | 48,050.00 | 62,900.00 | 46,800.00 | 61,100.00 | 3.0M |
| 2023-12-25 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.0M |
| 2023-12-22 | 45,250.00 | 51,000.00 | 45,200.00 | 48,450.00 | 2.1M |
| 2023-12-21 | 44,100.00 | 46,550.00 | 44,000.00 | 44,200.00 | 0.4M |
| 2023-12-20 | 46,600.00 | 47,750.00 | 44,700.00 | 45,300.00 | 0.4M |
| 2023-12-19 | 46,850.00 | 49,950.00 | 46,150.00 | 46,500.00 | 1.1M |
| 2023-12-18 | 46,500.00 | 47,150.00 | 45,450.00 | 46,800.00 | 0.3M |
| 2023-12-17 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0M |
| 2023-12-15 | 49,450.00 | 50,500.00 | 45,000.00 | 45,450.00 | 0.6M |
| 2023-12-14 | 47,450.00 | 52,000.00 | 47,400.00 | 48,950.00 | 1.6M |
| 2023-12-13 | 48,500.00 | 49,700.00 | 43,750.00 | 46,750.00 | 1.3M |
| 2023-12-12 | 53,000.00 | 57,500.00 | 48,000.00 | 48,500.00 | 1.6M |
| 2023-12-11 | 46,400.00 | 56,100.00 | 46,150.00 | 51,600.00 | 2.3M |
| 2023-12-10 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2023-12-08 | 42,800.00 | 49,000.00 | 42,500.00 | 46,400.00 | 1.2M |
| 2023-12-07 | 43,550.00 | 43,600.00 | 41,250.00 | 41,450.00 | 0.2M |
| 2023-12-06 | 42,100.00 | 44,650.00 | 40,250.00 | 44,400.00 | 0.5M |
| 2023-12-05 | 43,850.00 | 48,200.00 | 40,800.00 | 41,800.00 | 0.7M |
| 2023-12-04 | 48,500.00 | 48,500.00 | 42,800.00 | 44,750.00 | 0.5M |
| 2023-12-03 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2023-12-01 | 49,900.00 | 50,200.00 | 47,950.00 | 48,500.00 | 0.4M |
| 2023-11-30 | 50,900.00 | 52,400.00 | 48,400.00 | 51,400.00 | 0.8M |
| 2023-11-29 | 56,000.00 | 58,300.00 | 50,400.00 | 50,400.00 | 1.2M |
| 2023-11-28 | 54,100.00 | 57,500.00 | 50,500.00 | 56,000.00 | 2.5M |
| 2023-11-27 | 44,650.00 | 59,200.00 | 44,500.00 | 54,400.00 | 4.7M |
| 2023-11-26 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2023-11-24 | 41,700.00 | 48,100.00 | 41,600.00 | 45,600.00 | 3.4M |
| 2023-11-23 | 38,800.00 | 47,700.00 | 37,550.00 | 40,700.00 | 3.1M |
| 2023-11-22 | 38,100.00 | 41,700.00 | 36,250.00 | 40,500.00 | 1.3M |
| 2023-11-21 | 39,900.00 | 40,750.00 | 37,700.00 | 39,200.00 | 0.7M |
| 2023-11-20 | 36,950.00 | 45,850.00 | 36,650.00 | 40,550.00 | 3.1M |
| 2023-11-19 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-11-17 | 41,300.00 | 43,350.00 | 37,600.00 | 38,000.00 | 1.6M |
| 2023-11-16 | 42,850.00 | 43,000.00 | 38,150.00 | 42,000.00 | 4.4M |
| 2023-11-15 | 34,700.00 | 41,300.00 | 33,350.00 | 41,300.00 | 4.5M |
| 2023-11-14 | 31,900.00 | 33,750.00 | 29,000.00 | 31,800.00 | 4.7M |
| 2023-11-13 | 31,800.00 | 33,300.00 | 26,800.00 | 30,300.00 | 5.5M |