31,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,700.00 | 34,300.00 | 33,600.00 | 33,700.00 | 233.5K |
| 09:05 | 33,700.00 | 34,350.00 | 33,650.00 | 34,100.00 | 74.0K |
| 09:10 | 34,100.00 | 34,450.00 | 34,100.00 | 34,400.00 | 58.7K |
| 09:15 | 34,400.00 | 34,600.00 | 34,250.00 | 34,400.00 | 62.4K |
| 09:20 | 34,400.00 | 36,950.00 | 34,350.00 | 36,950.00 | 324.8K |
| 09:25 | 36,650.00 | 37,050.00 | 35,450.00 | 37,000.00 | 475.0K |
| 09:30 | 37,300.00 | 38,750.00 | 36,700.00 | 38,450.00 | 577.1K |
| 09:35 | 38,500.00 | 39,300.00 | 37,850.00 | 38,650.00 | 403.6K |
| 09:40 | 38,600.00 | 40,500.00 | 38,600.00 | 40,450.00 | 437.3K |
| 09:45 | 40,450.00 | 40,450.00 | 39,600.00 | 40,050.00 | 254.3K |
| 09:50 | 40,000.00 | 40,050.00 | 38,700.00 | 39,150.00 | 215.4K |
| 09:55 | 39,100.00 | 39,700.00 | 38,900.00 | 39,300.00 | 125.9K |
| 10:00 | 39,300.00 | 39,350.00 | 38,400.00 | 38,500.00 | 102.4K |
| 10:05 | 38,550.00 | 39,450.00 | 38,400.00 | 39,250.00 | 105.8K |
| 10:10 | 39,250.00 | 40,300.00 | 39,050.00 | 39,900.00 | 218.2K |
| 10:15 | 39,950.00 | 40,300.00 | 39,500.00 | 39,500.00 | 114.0K |
| 10:20 | 39,450.00 | 39,800.00 | 39,350.00 | 39,650.00 | 53.6K |
| 10:25 | 39,650.00 | 39,700.00 | 39,150.00 | 39,400.00 | 42.2K |
| 10:30 | 39,350.00 | 39,350.00 | 38,800.00 | 38,900.00 | 64.1K |
| 10:35 | 38,900.00 | 39,050.00 | 38,500.00 | 39,050.00 | 48.3K |
| 10:40 | 39,050.00 | 39,100.00 | 38,450.00 | 38,450.00 | 39.3K |
| 10:45 | 38,500.00 | 39,050.00 | 38,450.00 | 39,000.00 | 24.7K |
| 10:50 | 39,050.00 | 39,750.00 | 39,050.00 | 39,150.00 | 89.8K |
| 10:55 | 39,150.00 | 39,400.00 | 39,000.00 | 39,350.00 | 32.6K |
| 11:00 | 39,350.00 | 39,350.00 | 38,450.00 | 38,600.00 | 39.5K |
| 11:05 | 38,650.00 | 38,900.00 | 38,550.00 | 38,750.00 | 19.8K |
| 11:10 | 38,650.00 | 38,750.00 | 38,550.00 | 38,700.00 | 16.8K |
| 11:15 | 38,750.00 | 39,150.00 | 38,750.00 | 38,800.00 | 21.3K |
| 11:20 | 38,850.00 | 39,300.00 | 38,750.00 | 39,300.00 | 22.5K |
| 11:25 | 39,300.00 | 39,450.00 | 38,800.00 | 39,050.00 | 37.0K |
| 11:30 | 39,100.00 | 39,300.00 | 38,750.00 | 38,850.00 | 21.1K |
| 11:35 | 38,900.00 | 38,950.00 | 38,550.00 | 38,800.00 | 19.1K |
| 11:40 | 38,800.00 | 38,800.00 | 38,550.00 | 38,650.00 | 8.5K |
| 11:45 | 38,650.00 | 39,050.00 | 38,650.00 | 38,800.00 | 8.8K |
| 11:50 | 38,750.00 | 38,950.00 | 38,650.00 | 38,650.00 | 7.6K |
| 11:55 | 38,650.00 | 38,700.00 | 38,600.00 | 38,700.00 | 9.5K |
| 12:00 | 38,700.00 | 38,750.00 | 38,500.00 | 38,550.00 | 12.5K |
| 12:05 | 38,500.00 | 38,550.00 | 37,750.00 | 37,800.00 | 67.5K |
| 12:10 | 37,800.00 | 38,000.00 | 37,450.00 | 37,750.00 | 71.3K |
| 12:15 | 37,700.00 | 37,900.00 | 37,500.00 | 37,800.00 | 26.8K |
| 12:20 | 37,800.00 | 38,650.00 | 37,750.00 | 38,400.00 | 50.0K |
| 12:25 | 38,400.00 | 38,650.00 | 38,100.00 | 38,400.00 | 23.7K |
| 12:30 | 38,350.00 | 38,450.00 | 38,100.00 | 38,150.00 | 10.3K |
| 12:35 | 38,150.00 | 38,300.00 | 37,750.00 | 37,750.00 | 17.9K |
| 12:40 | 37,750.00 | 38,200.00 | 37,750.00 | 37,850.00 | 16.8K |
| 12:45 | 37,850.00 | 37,900.00 | 37,750.00 | 37,900.00 | 13.3K |
| 12:50 | 38,000.00 | 38,350.00 | 37,600.00 | 37,600.00 | 20.5K |
| 12:55 | 37,600.00 | 38,050.00 | 37,550.00 | 38,000.00 | 13.9K |
| 13:00 | 38,000.00 | 38,050.00 | 37,700.00 | 37,700.00 | 5.5K |
| 13:05 | 37,700.00 | 37,750.00 | 37,350.00 | 37,450.00 | 26.7K |
| 13:10 | 37,400.00 | 37,400.00 | 36,950.00 | 37,150.00 | 64.7K |
| 13:15 | 37,150.00 | 37,150.00 | 36,650.00 | 36,800.00 | 45.4K |
| 13:20 | 36,800.00 | 37,400.00 | 36,650.00 | 37,300.00 | 50.7K |
| 13:25 | 37,300.00 | 37,550.00 | 37,050.00 | 37,050.00 | 18.4K |
| 13:30 | 37,050.00 | 37,350.00 | 37,050.00 | 37,250.00 | 12.2K |
| 13:35 | 37,300.00 | 37,350.00 | 37,000.00 | 37,150.00 | 14.5K |
| 13:40 | 37,150.00 | 37,300.00 | 37,150.00 | 37,200.00 | 7.3K |
| 13:45 | 37,200.00 | 37,400.00 | 36,950.00 | 37,250.00 | 20.1K |
| 13:50 | 37,250.00 | 37,500.00 | 37,250.00 | 37,500.00 | 8.5K |
| 13:55 | 37,500.00 | 37,900.00 | 37,500.00 | 37,500.00 | 45.5K |
| 14:00 | 37,550.00 | 37,700.00 | 37,350.00 | 37,700.00 | 18.5K |
| 14:05 | 37,750.00 | 37,850.00 | 37,500.00 | 37,700.00 | 19.2K |
| 14:10 | 37,650.00 | 37,950.00 | 37,550.00 | 37,900.00 | 18.3K |
| 14:15 | 37,900.00 | 38,250.00 | 37,700.00 | 38,000.00 | 38.9K |
| 14:20 | 38,000.00 | 38,200.00 | 37,900.00 | 38,100.00 | 23.4K |
| 14:25 | 38,150.00 | 38,200.00 | 37,900.00 | 37,950.00 | 16.8K |
| 14:30 | 37,950.00 | 38,200.00 | 37,850.00 | 38,100.00 | 16.3K |
| 14:35 | 38,100.00 | 38,100.00 | 37,950.00 | 38,000.00 | 11.1K |
| 14:40 | 38,000.00 | 38,200.00 | 37,800.00 | 38,000.00 | 28.6K |
| 14:45 | 37,900.00 | 38,000.00 | 37,750.00 | 37,950.00 | 13.5K |
| 14:50 | 38,000.00 | 38,100.00 | 37,850.00 | 37,850.00 | 14.7K |
| 14:55 | 37,900.00 | 38,000.00 | 37,750.00 | 37,850.00 | 19.3K |
| 15:00 | 37,800.00 | 38,050.00 | 37,800.00 | 38,050.00 | 19.7K |
| 15:05 | 38,050.00 | 38,100.00 | 37,900.00 | 37,950.00 | 15.0K |
| 15:10 | 37,900.00 | 38,000.00 | 37,850.00 | 37,900.00 | 24.0K |
| 15:15 | 37,850.00 | 38,000.00 | 37,700.00 | 37,700.00 | 49.3K |
| 15:25 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 33.9K |