31,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,950.00 | 39,100.00 | 37,550.00 | 38,050.00 | 206.8K |
| 09:05 | 38,100.00 | 38,550.00 | 37,500.00 | 37,550.00 | 71.8K |
| 09:10 | 37,600.00 | 37,600.00 | 37,100.00 | 37,550.00 | 34.0K |
| 09:15 | 37,550.00 | 38,000.00 | 37,550.00 | 37,700.00 | 24.5K |
| 09:20 | 37,650.00 | 37,700.00 | 37,200.00 | 37,400.00 | 14.5K |
| 09:25 | 37,350.00 | 37,350.00 | 36,950.00 | 37,250.00 | 19.3K |
| 09:30 | 37,200.00 | 37,750.00 | 37,200.00 | 37,700.00 | 11.2K |
| 09:35 | 37,700.00 | 39,050.00 | 37,700.00 | 38,850.00 | 92.2K |
| 09:40 | 38,800.00 | 39,250.00 | 38,500.00 | 38,600.00 | 128.1K |
| 09:45 | 38,650.00 | 38,800.00 | 38,150.00 | 38,400.00 | 37.7K |
| 09:50 | 38,400.00 | 38,500.00 | 38,150.00 | 38,200.00 | 15.8K |
| 09:55 | 38,150.00 | 38,450.00 | 38,100.00 | 38,450.00 | 9.7K |
| 10:00 | 38,450.00 | 38,650.00 | 38,400.00 | 38,600.00 | 14.9K |
| 10:05 | 38,650.00 | 38,850.00 | 38,600.00 | 38,850.00 | 20.9K |
| 10:10 | 38,850.00 | 39,500.00 | 38,750.00 | 39,400.00 | 70.2K |
| 10:15 | 39,400.00 | 39,500.00 | 39,000.00 | 39,450.00 | 86.5K |
| 10:20 | 39,400.00 | 41,650.00 | 39,250.00 | 41,550.00 | 464.4K |
| 10:25 | 41,550.00 | 41,600.00 | 40,450.00 | 40,450.00 | 214.9K |
| 10:30 | 40,450.00 | 40,800.00 | 40,000.00 | 40,500.00 | 107.2K |
| 10:35 | 40,500.00 | 40,700.00 | 39,800.00 | 39,800.00 | 76.5K |
| 10:40 | 39,850.00 | 40,500.00 | 39,850.00 | 40,450.00 | 50.8K |
| 10:45 | 40,450.00 | 41,500.00 | 40,100.00 | 41,200.00 | 127.4K |
| 10:50 | 41,150.00 | 41,500.00 | 41,100.00 | 41,100.00 | 135.1K |
| 10:55 | 40,950.00 | 41,600.00 | 40,650.00 | 41,300.00 | 119.8K |
| 11:00 | 41,300.00 | 41,600.00 | 41,150.00 | 41,150.00 | 59.2K |
| 11:05 | 41,150.00 | 41,450.00 | 40,700.00 | 40,750.00 | 54.5K |
| 11:10 | 40,800.00 | 41,150.00 | 40,800.00 | 40,800.00 | 24.0K |
| 11:15 | 40,800.00 | 41,250.00 | 40,750.00 | 40,800.00 | 25.6K |
| 11:20 | 40,800.00 | 40,900.00 | 40,350.00 | 40,450.00 | 38.0K |
| 11:25 | 40,450.00 | 41,450.00 | 40,450.00 | 40,600.00 | 65.0K |
| 11:30 | 40,550.00 | 40,600.00 | 40,150.00 | 40,200.00 | 35.6K |
| 11:35 | 40,200.00 | 40,350.00 | 40,150.00 | 40,300.00 | 13.9K |
| 11:40 | 40,250.00 | 40,450.00 | 40,050.00 | 40,100.00 | 16.1K |
| 11:45 | 40,100.00 | 40,300.00 | 40,050.00 | 40,300.00 | 13.7K |
| 11:50 | 40,300.00 | 40,500.00 | 40,150.00 | 40,450.00 | 16.1K |
| 11:55 | 40,450.00 | 40,550.00 | 40,350.00 | 40,350.00 | 10.3K |
| 12:00 | 40,350.00 | 40,350.00 | 40,100.00 | 40,100.00 | 11.8K |
| 12:05 | 40,100.00 | 40,150.00 | 39,950.00 | 40,100.00 | 19.4K |
| 12:10 | 40,100.00 | 40,200.00 | 40,050.00 | 40,150.00 | 3.9K |
| 12:15 | 40,200.00 | 40,300.00 | 40,150.00 | 40,200.00 | 7.4K |
| 12:20 | 40,150.00 | 40,200.00 | 39,950.00 | 40,100.00 | 12.6K |
| 12:25 | 40,100.00 | 40,100.00 | 39,850.00 | 39,850.00 | 12.6K |
| 12:30 | 39,800.00 | 40,100.00 | 39,800.00 | 40,050.00 | 19.7K |
| 12:35 | 40,050.00 | 40,500.00 | 40,050.00 | 40,500.00 | 19.0K |
| 12:40 | 40,550.00 | 40,600.00 | 40,300.00 | 40,500.00 | 22.7K |
| 12:45 | 40,500.00 | 40,500.00 | 40,300.00 | 40,400.00 | 7.6K |
| 12:50 | 40,350.00 | 40,350.00 | 40,000.00 | 40,000.00 | 13.8K |
| 12:55 | 40,000.00 | 40,150.00 | 39,900.00 | 40,150.00 | 8.5K |
| 13:00 | 40,150.00 | 40,150.00 | 39,850.00 | 39,900.00 | 10.0K |
| 13:05 | 39,900.00 | 40,150.00 | 39,900.00 | 40,150.00 | 7.4K |
| 13:10 | 40,100.00 | 40,150.00 | 39,850.00 | 39,850.00 | 8.1K |
| 13:15 | 39,900.00 | 40,150.00 | 39,900.00 | 40,000.00 | 7.0K |
| 13:20 | 40,000.00 | 40,050.00 | 39,900.00 | 40,000.00 | 8.2K |
| 13:25 | 40,000.00 | 40,100.00 | 40,000.00 | 40,000.00 | 3.7K |
| 13:30 | 40,000.00 | 40,050.00 | 39,950.00 | 39,950.00 | 4.5K |
| 13:35 | 40,000.00 | 40,000.00 | 39,150.00 | 39,400.00 | 55.6K |
| 13:40 | 39,400.00 | 39,800.00 | 39,400.00 | 39,700.00 | 22.4K |
| 13:45 | 39,750.00 | 39,900.00 | 39,650.00 | 39,850.00 | 10.0K |
| 13:50 | 39,850.00 | 40,000.00 | 39,650.00 | 39,950.00 | 8.5K |
| 13:55 | 39,950.00 | 40,000.00 | 39,900.00 | 39,900.00 | 5.6K |
| 14:00 | 39,900.00 | 40,000.00 | 39,800.00 | 40,000.00 | 6.3K |
| 14:05 | 40,000.00 | 40,000.00 | 39,550.00 | 39,800.00 | 8.4K |
| 14:10 | 39,800.00 | 39,950.00 | 39,750.00 | 39,950.00 | 7.5K |
| 14:15 | 39,950.00 | 40,650.00 | 39,650.00 | 40,450.00 | 50.6K |
| 14:20 | 40,400.00 | 40,550.00 | 39,900.00 | 39,950.00 | 54.0K |
| 14:25 | 39,900.00 | 40,000.00 | 39,800.00 | 39,900.00 | 9.5K |
| 14:30 | 39,950.00 | 40,000.00 | 39,850.00 | 39,850.00 | 4.8K |
| 14:35 | 39,900.00 | 40,000.00 | 39,850.00 | 39,900.00 | 7.1K |
| 14:40 | 39,900.00 | 40,200.00 | 39,900.00 | 40,200.00 | 11.6K |
| 14:45 | 40,150.00 | 40,400.00 | 40,100.00 | 40,350.00 | 18.3K |
| 14:50 | 40,350.00 | 40,700.00 | 40,350.00 | 40,500.00 | 39.6K |
| 14:55 | 40,500.00 | 40,600.00 | 40,400.00 | 40,550.00 | 13.8K |
| 15:00 | 40,550.00 | 40,650.00 | 40,400.00 | 40,650.00 | 17.2K |
| 15:05 | 40,600.00 | 40,600.00 | 40,400.00 | 40,600.00 | 15.4K |
| 15:10 | 40,600.00 | 40,600.00 | 40,500.00 | 40,600.00 | 13.3K |
| 15:15 | 40,550.00 | 40,550.00 | 40,400.00 | 40,450.00 | 21.2K |
| 15:25 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 24.8K |