AsicLand

445090
🏛️ south-korea →
31,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,850.00 35,850.00 34,650.00 35,000.00 137.7K
09:05 34,950.00 35,000.00 34,300.00 34,600.00 37.2K
09:10 34,450.00 35,450.00 34,400.00 35,400.00 45.5K
09:15 35,400.00 36,100.00 34,900.00 35,850.00 101.1K
09:20 35,800.00 37,350.00 35,750.00 36,750.00 462.2K
09:25 36,700.00 36,800.00 36,150.00 36,150.00 94.1K
09:30 36,150.00 36,500.00 35,300.00 35,600.00 83.7K
09:35 35,600.00 35,750.00 35,350.00 35,350.00 20.4K
09:40 35,400.00 35,400.00 34,500.00 34,950.00 56.7K
09:45 34,900.00 35,050.00 34,400.00 34,400.00 24.4K
09:50 34,400.00 34,550.00 33,950.00 34,000.00 32.9K
09:55 34,000.00 34,400.00 34,000.00 34,300.00 11.0K
10:00 34,300.00 34,800.00 34,300.00 34,750.00 19.1K
10:05 34,750.00 34,750.00 34,350.00 34,450.00 9.4K
10:10 34,550.00 34,600.00 34,150.00 34,150.00 6.5K
10:15 34,150.00 34,300.00 33,950.00 34,250.00 15.9K
10:20 34,300.00 34,300.00 33,850.00 34,000.00 8.7K
10:25 33,950.00 34,100.00 33,750.00 33,800.00 15.0K
10:30 33,850.00 34,100.00 33,800.00 34,050.00 5.9K
10:35 34,050.00 34,150.00 33,950.00 34,050.00 2.3K
10:40 34,050.00 34,200.00 34,000.00 34,100.00 2.4K
10:45 34,150.00 34,300.00 34,050.00 34,300.00 2.0K
10:50 34,300.00 34,450.00 34,050.00 34,150.00 8.8K
10:55 34,150.00 34,200.00 34,050.00 34,050.00 1.3K
11:00 34,050.00 34,075.00 33,900.00 34,000.00 7.2K
11:05 33,950.00 34,000.00 33,800.00 33,850.00 2.6K
11:10 33,850.00 33,850.00 33,600.00 33,650.00 10.2K
11:15 33,600.00 33,750.00 33,600.00 33,700.00 3.6K
11:20 33,700.00 33,750.00 33,550.00 33,550.00 4.3K
11:25 33,550.00 33,750.00 33,550.00 33,700.00 1.8K
11:30 33,750.00 33,750.00 33,650.00 33,700.00 1.2K
11:35 33,650.00 33,750.00 33,650.00 33,750.00 0.7K
11:40 33,750.00 33,750.00 33,600.00 33,700.00 1.7K
11:45 33,700.00 33,750.00 33,650.00 33,750.00 2.7K
11:50 33,750.00 33,750.00 33,600.00 33,700.00 1.3K
11:55 33,750.00 33,800.00 33,700.00 33,800.00 0.6K
12:00 33,750.00 33,950.00 33,750.00 33,900.00 1.9K
12:05 33,900.00 34,000.00 33,850.00 33,850.00 2.5K
12:10 33,850.00 33,950.00 33,800.00 33,900.00 1.0K
12:15 33,900.00 33,950.00 33,800.00 33,850.00 1.4K
12:20 33,800.00 33,850.00 33,750.00 33,750.00 1.1K
12:25 33,750.00 33,750.00 33,600.00 33,600.00 1.5K
12:30 33,600.00 33,700.00 33,550.00 33,600.00 2.9K
12:35 33,700.00 33,700.00 33,550.00 33,600.00 1.3K
12:50 33,850.00 33,850.00 33,750.00 33,750.00 2.1K
12:55 33,750.00 33,850.00 33,750.00 33,850.00 1.2K
13:00 33,750.00 33,900.00 33,750.00 33,800.00 1.0K
13:05 33,900.00 33,900.00 33,800.00 33,900.00 1.0K
13:10 33,900.00 34,050.00 33,850.00 34,000.00 3.2K
13:15 34,000.00 34,100.00 34,000.00 34,050.00 1.7K
13:20 34,000.00 34,100.00 34,000.00 34,100.00 2.0K
13:25 34,050.00 34,100.00 34,000.00 34,050.00 1.4K
13:30 34,000.00 34,000.00 33,700.00 33,700.00 3.1K
13:35 33,750.00 33,900.00 33,650.00 33,800.00 3.1K
13:40 33,800.00 33,850.00 33,650.00 33,700.00 1.7K
13:45 33,700.00 33,750.00 33,600.00 33,650.00 0.9K
13:50 33,650.00 33,700.00 33,600.00 33,650.00 1.9K
13:55 33,600.00 33,700.00 33,600.00 33,600.00 1.0K
14:00 33,650.00 33,700.00 33,550.00 33,550.00 2.0K
14:05 33,550.00 33,600.00 33,500.00 33,500.00 4.4K
14:10 33,500.00 33,550.00 33,450.00 33,500.00 3.8K
14:15 33,550.00 33,550.00 33,400.00 33,500.00 0.9K
14:20 33,450.00 33,500.00 33,400.00 33,500.00 1.8K
14:25 33,500.00 33,550.00 33,450.00 33,550.00 0.5K
14:30 33,550.00 33,600.00 33,500.00 33,550.00 1.0K
14:35 33,500.00 33,550.00 33,450.00 33,500.00 0.9K
14:40 33,500.00 33,550.00 33,400.00 33,400.00 2.3K
14:45 33,425.00 33,450.00 33,300.00 33,400.00 6.4K
14:50 33,350.00 33,500.00 33,275.00 33,275.00 2.9K
14:55 33,300.00 33,300.00 33,250.00 33,300.00 3.4K
15:00 33,300.00 33,400.00 33,300.00 33,400.00 2.3K
15:05 33,400.00 33,500.00 33,400.00 33,500.00 2.0K
15:10 33,500.00 33,550.00 33,450.00 33,500.00 1.5K
15:15 33,450.00 33,450.00 33,400.00 33,450.00 3.8K
15:25 33,400.00 33,400.00 33,400.00 33,400.00 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available