Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ASML ADR
ASML
🏛️
mexico
→
19,040.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,645.00
2024-08-30
Historical Low
12,097.91
2025-04-21
Volume Extremes
Volume Peak
0.0M
2025-08-06
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
34.7%
Start: 2024-08-28
Fall Proportion
38.3%
Total222Trading Days
Daily Change Extremes
Max Daily Gain
+8.57%
2024-10-24
Max Daily Loss
-14.58%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+1.39%
2024-08
Max Monthly Loss
-17.14%
2024-10
Related Stocks
Cadu Inmobiliaria SA de CV
CADUA
3.2800
Grifols Pref
GRLSbn
126.6300
AbbVie
ABBV
4315.6300
Prologis Property Mexico
FIBRAPL14
75.3900
Eurofins Scientific
EUFI
1061.0600
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.6500
Devon Energy
DVN
643.0000
Alterna Asesoria Internacional
ALTERNAB
1.6100
American Airlines
AAL
212.7600
Palantir
PLTR
3195.4600
Hot Stocks
Quantumscape
QS
296.0000
Erste Group Bank AG
ERST
1250.9400
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
65.0000
Teladoc Inc
TDOC
165.0000
Tencent ADR
TCEHY
1680.0000
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.6500
CMR
CMRB
1.6100
eBay
EBAY
1725.0000