ASP Isotopes

ASPI
🏛️ usa →
9.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.40 9.40 52.5K
09:31 9.38 9.42 9.38 9.42 8.3K
09:32 9.39 9.42 9.39 9.39 3.0K
09:33 9.39 9.39 9.39 9.39 0.8K
09:34 9.39 9.39 9.39 9.39 1.3K
09:35 9.33 9.33 9.31 9.33 3.1K
09:36 9.33 9.36 9.31 9.36 1.9K
09:37 9.34 9.35 9.34 9.35 0.7K
09:38 9.34 9.36 9.34 9.36 1.9K
09:39 9.37 9.39 9.36 9.36 4.1K
09:40 9.36 9.36 9.36 9.36 0.1K
09:41 9.36 9.38 9.35 9.35 4.1K
09:42 9.36 9.36 9.36 9.36 0.4K
09:43 9.35 9.35 9.35 9.35 1.6K
09:44 9.34 9.35 9.34 9.35 2.0K
09:45 9.39 9.40 9.37 9.40 2.9K
09:46 9.39 9.45 9.39 9.45 16.9K
09:47 9.46 9.46 9.46 9.46 1.6K
09:48 9.48 9.49 9.46 9.47 19.4K
09:49 9.46 9.49 9.45 9.46 21.5K
09:50 9.47 9.47 9.43 9.46 9.5K
09:51 9.46 9.51 9.46 9.51 18.6K
09:52 9.51 9.52 9.51 9.52 3.1K
09:53 9.53 9.53 9.51 9.52 9.6K
09:54 9.51 9.52 9.50 9.50 11.5K
09:55 9.51 9.51 9.45 9.47 10.1K
09:56 9.45 9.46 9.45 9.45 10.4K
09:57 9.47 9.51 9.46 9.51 48.0K
09:58 9.51 9.53 9.51 9.52 4.1K
09:59 9.53 9.54 9.52 9.54 20.6K
10:00 9.52 9.54 9.46 9.53 34.3K
10:01 9.53 9.56 9.53 9.53 11.3K
10:02 9.53 9.61 9.53 9.61 19.4K
10:03 9.62 9.63 9.59 9.59 15.8K
10:04 9.60 9.60 9.55 9.56 10.6K
10:05 9.55 9.57 9.53 9.57 17.0K
10:06 9.57 9.60 9.57 9.60 9.1K
10:07 9.60 9.60 9.59 9.59 4.8K
10:08 9.60 9.60 9.57 9.57 21.3K
10:09 9.59 9.59 9.58 9.58 9.6K
10:10 9.59 9.63 9.59 9.63 2.8K
10:11 9.64 9.64 9.61 9.61 6.9K
10:12 9.57 9.57 9.53 9.56 27.6K
10:13 9.56 9.56 9.53 9.53 7.9K
10:14 9.55 9.56 9.55 9.56 4.7K
10:15 9.55 9.55 9.50 9.50 11.3K
10:16 9.52 9.55 9.51 9.55 11.6K
10:17 9.54 9.54 9.49 9.49 5.6K
10:18 9.48 9.49 9.47 9.47 7.6K
10:19 9.48 9.51 9.48 9.51 7.0K
10:20 9.51 9.51 9.47 9.48 8.1K
10:21 9.47 9.47 9.47 9.47 5.1K
10:22 9.45 9.45 9.42 9.44 56.8K
10:23 9.44 9.44 9.40 9.41 8.3K
10:24 9.40 9.42 9.39 9.39 27.2K
10:25 9.38 9.38 9.33 9.33 8.8K
10:26 9.33 9.33 9.31 9.31 13.4K
10:27 9.31 9.31 9.30 9.30 13.0K
10:28 9.30 9.33 9.29 9.33 10.9K
10:29 9.35 9.35 9.34 9.34 5.0K
10:30 9.34 9.34 9.30 9.30 4.7K
10:31 9.29 9.29 9.26 9.26 15.1K
10:32 9.25 9.27 9.25 9.26 3.2K
10:33 9.27 9.28 9.25 9.25 8.1K
10:34 9.25 9.25 9.25 9.25 3.8K
10:35 9.26 9.26 9.25 9.25 0.7K
10:36 9.25 9.25 9.24 9.25 5.7K
10:37 9.26 9.26 9.26 9.26 6.7K
10:38 9.25 9.26 9.25 9.26 5.4K
10:39 9.25 9.25 9.24 9.24 5.7K
10:40 9.25 9.25 9.24 9.24 5.0K
10:41 9.25 9.25 9.19 9.20 21.1K
10:42 9.19 9.19 9.16 9.17 8.5K
10:43 9.17 9.17 9.16 9.16 5.6K
10:44 9.15 9.15 9.13 9.13 7.3K
10:45 9.15 9.15 9.13 9.14 2.4K
10:46 9.14 9.15 9.12 9.13 6.9K
10:47 9.13 9.13 9.12 9.13 4.8K
10:48 9.13 9.13 9.07 9.08 11.9K
10:49 9.08 9.08 9.06 9.06 2.4K
10:50 9.05 9.08 9.05 9.06 12.7K
10:51 9.07 9.07 9.05 9.06 3.8K
10:52 9.06 9.06 9.04 9.06 16.8K
10:53 9.07 9.08 9.06 9.06 4.6K
10:54 9.06 9.06 9.06 9.06 6.0K
10:55 9.04 9.05 9.04 9.05 8.1K
10:56 9.05 9.05 9.03 9.04 8.7K
10:57 9.05 9.05 9.03 9.03 16.2K
10:58 9.03 9.06 9.03 9.06 12.8K
10:59 9.08 9.10 9.08 9.10 8.0K
11:00 9.09 9.14 9.09 9.14 15.9K
11:01 9.13 9.13 9.12 9.12 4.7K
11:02 9.14 9.15 9.14 9.15 5.8K
11:03 9.15 9.15 9.08 9.08 23.1K
11:04 9.09 9.09 9.08 9.08 29.6K
11:05 9.07 9.09 9.07 9.09 3.0K
11:06 9.08 9.10 9.08 9.10 7.5K
11:07 9.10 9.11 9.10 9.10 3.9K
11:08 9.09 9.10 9.09 9.10 1.4K
11:09 9.10 9.13 9.09 9.09 12.0K
11:10 9.08 9.08 9.04 9.04 7.8K
11:11 9.04 9.06 9.03 9.06 9.0K
11:12 9.04 9.05 9.03 9.04 9.5K
11:13 9.05 9.05 9.02 9.04 20.2K
11:14 9.04 9.05 9.02 9.04 17.4K
11:15 9.02 9.04 9.01 9.01 5.4K
11:16 9.02 9.02 9.01 9.02 7.9K
11:17 9.02 9.02 9.00 9.01 16.9K
11:18 9.01 9.02 9.01 9.01 5.2K
11:19 9.01 9.02 9.00 9.01 8.2K
11:20 9.03 9.04 9.02 9.04 3.0K
11:21 9.04 9.06 9.03 9.06 13.0K
11:22 9.05 9.06 9.05 9.06 3.0K
11:23 9.04 9.05 9.04 9.04 8.5K
11:24 9.05 9.06 9.05 9.05 6.8K
11:25 9.06 9.08 9.06 9.07 12.1K
11:26 9.08 9.08 9.08 9.08 1.5K
11:27 9.07 9.07 9.07 9.07 21.7K
11:28 9.08 9.08 9.07 9.07 6.0K
11:29 9.07 9.07 9.06 9.06 2.3K
11:30 9.07 9.08 9.04 9.04 20.5K
11:31 9.05 9.06 9.05 9.06 4.8K
11:32 9.06 9.06 9.05 9.05 5.9K
11:33 9.05 9.05 9.02 9.03 12.4K
11:34 9.03 9.04 9.02 9.02 8.9K
11:35 9.02 9.02 9.01 9.02 17.8K
11:36 9.01 9.01 9.00 9.01 16.0K
11:37 9.02 9.02 9.01 9.01 3.1K
11:38 9.01 9.01 9.01 9.01 3.5K
11:39 9.01 9.01 9.00 9.01 1.4K
11:40 9.00 9.02 8.99 9.01 20.7K
11:41 9.01 9.01 8.98 9.01 13.5K
11:42 9.03 9.03 9.03 9.03 0.7K
11:43 9.04 9.08 9.04 9.07 4.1K
11:44 9.06 9.06 9.06 9.06 2.6K
11:45 9.06 9.07 9.06 9.07 1.1K
11:46 9.07 9.07 9.06 9.07 5.6K
11:47 9.08 9.09 9.06 9.09 21.9K
11:48 9.09 9.09 9.09 9.09 8.4K
11:49 9.09 9.17 9.09 9.15 59.8K
11:50 9.15 9.17 9.14 9.15 5.7K
11:51 9.16 9.16 9.16 9.16 6.9K
11:52 9.16 9.20 9.16 9.19 8.9K
11:53 9.18 9.18 9.18 9.18 2.0K
11:54 9.18 9.18 9.18 9.18 0.3K
11:55 9.18 9.20 9.18 9.19 15.4K
11:56 9.20 9.20 9.20 9.20 1.5K
11:57 9.21 9.23 9.21 9.23 4.7K
11:58 9.24 9.25 9.24 9.25 2.1K
11:59 9.24 9.24 9.24 9.24 3.2K
12:00 9.24 9.27 9.24 9.27 5.1K
12:01 9.27 9.29 9.24 9.24 12.3K
12:03 9.24 9.24 9.24 9.24 1.2K
12:04 9.24 9.24 9.24 9.24 5.7K
12:05 9.25 9.26 9.25 9.26 2.1K
12:06 9.28 9.28 9.28 9.28 0.2K
12:07 9.28 9.28 9.28 9.28 9.8K
12:08 9.29 9.29 9.29 9.29 0.6K
12:09 9.29 9.29 9.26 9.26 5.5K
12:10 9.28 9.28 9.28 9.28 2.6K
12:11 9.29 9.29 9.29 9.29 0.3K
12:12 9.29 9.29 9.27 9.27 7.7K
12:14 9.28 9.28 9.28 9.28 0.7K
12:15 9.28 9.29 9.28 9.29 3.2K
12:16 9.27 9.28 9.27 9.28 0.9K
12:17 9.27 9.27 9.26 9.27 1.6K
12:18 9.27 9.28 9.27 9.27 5.2K
12:19 9.27 9.27 9.27 9.27 1.1K
12:20 9.28 9.29 9.28 9.29 2.8K
12:21 9.30 9.30 9.29 9.29 3.4K
12:22 9.29 9.29 9.28 9.28 4.9K
12:23 9.28 9.29 9.26 9.29 28.9K
12:24 9.29 9.33 9.29 9.33 40.1K
12:25 9.32 9.32 9.32 9.32 6.0K
12:26 9.31 9.33 9.28 9.28 49.8K
12:27 9.29 9.30 9.29 9.30 2.1K
12:29 9.31 9.32 9.31 9.32 1.6K
12:30 9.32 9.34 9.32 9.33 4.3K
12:31 9.33 9.35 9.33 9.34 25.5K
12:32 9.35 9.35 9.31 9.32 17.4K
12:33 9.31 9.33 9.31 9.32 19.6K
12:34 9.33 9.37 9.32 9.37 48.8K
12:35 9.37 9.37 9.33 9.33 5.8K
12:37 9.33 9.33 9.32 9.32 2.7K
12:38 9.35 9.36 9.33 9.33 10.9K
12:39 9.33 9.33 9.33 9.33 2.3K
12:40 9.32 9.32 9.30 9.30 4.3K
12:41 9.30 9.30 9.30 9.30 26.1K
12:42 9.30 9.31 9.30 9.31 2.1K
12:43 9.31 9.31 9.30 9.30 17.1K
12:44 9.30 9.30 9.30 9.30 13.6K
12:45 9.30 9.31 9.30 9.30 7.2K
12:46 9.30 9.30 9.29 9.29 3.9K
12:47 9.29 9.29 9.29 9.29 1.8K
12:48 9.28 9.28 9.28 9.28 3.4K
12:49 9.28 9.28 9.28 9.28 0.9K
12:50 9.29 9.30 9.28 9.30 16.7K
12:51 9.30 9.32 9.30 9.32 2.3K
12:52 9.33 9.33 9.32 9.33 3.8K
12:53 9.34 9.34 9.34 9.34 10.9K
12:54 9.32 9.33 9.32 9.33 1.8K
12:55 9.33 9.33 9.31 9.31 2.7K
12:56 9.31 9.31 9.31 9.31 1.5K
12:57 9.31 9.31 9.31 9.31 1.0K
12:58 9.30 9.30 9.30 9.30 1.2K
12:59 9.31 9.32 9.31 9.32 3.8K
13:00 9.32 9.32 9.32 9.32 3.3K
13:01 9.32 9.32 9.32 9.32 1.3K
13:03 9.32 9.32 9.29 9.29 11.1K
13:04 9.29 9.29 9.29 9.29 0.4K
13:05 9.29 9.29 9.29 9.29 0.8K
13:06 9.30 9.31 9.30 9.31 3.6K
13:07 9.32 9.33 9.32 9.33 0.7K
13:08 9.35 9.36 9.35 9.35 12.7K
13:09 9.35 9.39 9.35 9.39 8.6K
13:10 9.38 9.38 9.35 9.36 5.3K
13:11 9.37 9.37 9.36 9.36 2.4K
13:12 9.37 9.39 9.36 9.39 1.6K
13:13 9.40 9.41 9.40 9.41 11.4K
13:14 9.41 9.43 9.41 9.42 6.5K
13:15 9.42 9.43 9.42 9.43 6.0K
13:16 9.44 9.45 9.44 9.44 10.3K
13:17 9.42 9.42 9.42 9.42 1.5K
13:18 9.44 9.44 9.44 9.44 1.1K
13:19 9.44 9.44 9.44 9.44 0.8K
13:20 9.44 9.44 9.44 9.44 0.8K
13:21 9.43 9.43 9.43 9.43 5.7K
13:22 9.43 9.46 9.43 9.46 3.5K
13:23 9.49 9.50 9.49 9.50 4.7K
13:24 9.51 9.61 9.51 9.61 45.1K
13:25 9.61 9.61 9.57 9.58 8.0K
13:26 9.58 9.58 9.51 9.52 6.5K
13:27 9.52 9.58 9.52 9.58 6.1K
13:28 9.59 9.59 9.59 9.59 0.2K
13:29 9.59 9.59 9.59 9.59 1.6K
13:30 9.59 9.60 9.59 9.60 4.5K
13:31 9.61 9.63 9.61 9.63 26.8K
13:32 9.63 9.68 9.63 9.68 11.2K
13:33 9.68 9.68 9.64 9.64 23.7K
13:34 9.64 9.64 9.61 9.61 17.3K
13:35 9.59 9.60 9.59 9.59 2.4K
13:36 9.60 9.60 9.59 9.59 0.7K
13:37 9.58 9.59 9.58 9.59 1.5K
13:38 9.59 9.62 9.59 9.62 3.8K
13:39 9.61 9.61 9.60 9.60 4.0K
13:40 9.60 9.61 9.60 9.60 12.1K
13:41 9.61 9.62 9.60 9.60 10.3K
13:42 9.60 9.61 9.60 9.61 1.7K
13:43 9.60 9.61 9.60 9.60 2.2K
13:44 9.61 9.61 9.60 9.60 0.8K
13:45 9.61 9.62 9.61 9.62 4.2K
13:46 9.62 9.64 9.62 9.64 7.4K
13:47 9.64 9.66 9.64 9.66 23.8K
13:48 9.65 9.65 9.65 9.65 1.9K
13:49 9.65 9.65 9.64 9.64 1.8K
13:50 9.63 9.63 9.63 9.63 1.1K
13:51 9.63 9.63 9.62 9.62 1.5K
13:52 9.63 9.65 9.63 9.64 3.4K
13:53 9.65 9.66 9.64 9.64 18.8K
13:54 9.63 9.64 9.63 9.64 2.4K
13:55 9.64 9.65 9.64 9.65 4.7K
13:56 9.66 9.66 9.66 9.66 7.5K
13:57 9.66 9.66 9.66 9.66 0.2K
13:58 9.66 9.67 9.65 9.67 1.0K
13:59 9.67 9.67 9.66 9.66 2.8K
14:00 9.64 9.66 9.64 9.66 2.4K
14:01 9.65 9.65 9.64 9.64 3.2K
14:02 9.65 9.65 9.64 9.65 10.1K
14:03 9.65 9.66 9.65 9.65 6.0K
14:04 9.65 9.65 9.65 9.65 7.9K
14:05 9.65 9.65 9.64 9.64 13.5K
14:06 9.64 9.64 9.61 9.61 10.1K
14:07 9.63 9.67 9.63 9.67 3.4K
14:08 9.69 9.71 9.69 9.71 11.8K
14:09 9.71 9.71 9.66 9.67 9.3K
14:10 9.66 9.66 9.66 9.66 2.2K
14:11 9.65 9.68 9.65 9.68 9.2K
14:12 9.69 9.69 9.69 9.69 8.2K
14:13 9.70 9.70 9.68 9.68 7.2K
14:14 9.68 9.69 9.68 9.68 3.2K
14:15 9.67 9.67 9.64 9.64 1.5K
14:16 9.64 9.65 9.62 9.65 4.0K
14:17 9.64 9.64 9.64 9.64 1.6K
14:18 9.63 9.63 9.63 9.63 3.3K
14:19 9.63 9.63 9.63 9.63 8.6K
14:20 9.64 9.65 9.63 9.65 3.8K
14:21 9.65 9.66 9.65 9.65 5.8K
14:22 9.63 9.63 9.63 9.63 15.1K
14:23 9.63 9.63 9.61 9.61 3.8K
14:24 9.61 9.61 9.61 9.61 0.3K
14:25 9.61 9.61 9.61 9.61 4.6K
14:26 9.59 9.59 9.59 9.59 4.2K
14:27 9.58 9.58 9.56 9.57 6.8K
14:28 9.57 9.57 9.57 9.57 0.2K
14:29 9.57 9.57 9.57 9.57 0.3K
14:30 9.56 9.56 9.55 9.55 16.5K
14:31 9.55 9.56 9.54 9.56 4.8K
14:32 9.56 9.59 9.56 9.59 3.9K
14:33 9.59 9.62 9.58 9.62 8.0K
14:34 9.61 9.61 9.60 9.60 2.0K
14:35 9.60 9.60 9.58 9.58 4.5K
14:36 9.58 9.58 9.57 9.57 6.2K
14:37 9.59 9.59 9.59 9.59 0.2K
14:38 9.59 9.59 9.59 9.59 0.2K
14:39 9.59 9.59 9.58 9.58 25.2K
14:40 9.57 9.57 9.56 9.57 6.2K
14:41 9.57 9.57 9.57 9.57 1.1K
14:42 9.58 9.58 9.57 9.57 2.1K
14:43 9.58 9.59 9.56 9.56 3.7K
14:44 9.56 9.56 9.55 9.55 2.7K
14:45 9.55 9.57 9.54 9.57 5.0K
14:46 9.57 9.57 9.52 9.52 4.0K
14:47 9.52 9.52 9.52 9.52 2.7K
14:48 9.53 9.53 9.52 9.53 4.7K
14:49 9.55 9.56 9.55 9.56 3.1K
14:50 9.55 9.55 9.54 9.54 1.7K
14:51 9.54 9.56 9.54 9.56 3.6K
14:52 9.55 9.55 9.54 9.54 2.1K
14:53 9.55 9.55 9.53 9.53 8.3K
14:54 9.55 9.55 9.54 9.54 3.5K
14:55 9.54 9.54 9.53 9.53 2.3K
14:56 9.54 9.57 9.54 9.57 13.4K
14:57 9.57 9.59 9.57 9.59 3.2K
14:58 9.59 9.59 9.59 9.59 3.2K
14:59 9.60 9.60 9.60 9.60 2.3K
15:00 9.59 9.62 9.59 9.62 17.8K
15:01 9.63 9.63 9.62 9.62 2.3K
15:02 9.62 9.63 9.62 9.63 8.7K
15:03 9.64 9.64 9.64 9.64 4.4K
15:04 9.64 9.66 9.64 9.66 6.0K
15:05 9.66 9.66 9.65 9.65 5.1K
15:06 9.65 9.68 9.65 9.67 11.0K
15:07 9.69 9.77 9.69 9.77 83.3K
15:08 9.78 9.78 9.72 9.73 13.0K
15:09 9.74 9.79 9.74 9.78 12.9K
15:10 9.76 9.77 9.75 9.77 8.5K
15:11 9.78 9.80 9.74 9.75 17.7K
15:12 9.73 9.79 9.72 9.78 16.2K
15:13 9.78 9.79 9.76 9.76 4.7K
15:14 9.76 9.77 9.76 9.77 3.4K
15:15 9.75 9.78 9.75 9.76 8.7K
15:16 9.75 9.79 9.75 9.76 5.1K
15:17 9.77 9.77 9.77 9.77 2.3K
15:18 9.78 9.79 9.78 9.79 12.3K
15:19 9.79 9.87 9.78 9.85 125.7K
15:20 9.85 9.85 9.80 9.83 18.4K
15:21 9.84 9.88 9.83 9.88 38.4K
15:22 9.87 9.87 9.83 9.84 16.2K
15:23 9.86 9.87 9.85 9.87 8.4K
15:24 9.86 9.88 9.86 9.86 12.8K
15:25 9.87 9.87 9.80 9.82 10.6K
15:26 9.80 9.85 9.79 9.85 7.2K
15:27 9.85 9.85 9.84 9.85 8.1K
15:28 9.84 9.85 9.83 9.84 4.8K
15:29 9.83 9.86 9.83 9.86 10.0K
15:30 9.85 9.85 9.83 9.85 4.0K
15:31 9.85 9.85 9.85 9.85 6.6K
15:32 9.84 9.84 9.83 9.84 11.8K
15:33 9.83 9.86 9.83 9.85 33.1K
15:34 9.86 9.88 9.84 9.88 7.1K
15:35 9.88 9.88 9.84 9.86 24.0K
15:36 9.85 9.86 9.85 9.86 3.8K
15:37 9.85 9.85 9.84 9.85 10.8K
15:38 9.85 9.90 9.85 9.89 26.1K
15:39 9.91 9.94 9.91 9.94 23.4K
15:40 9.93 9.93 9.90 9.91 18.8K
15:41 9.91 9.92 9.91 9.91 7.3K
15:42 9.91 9.92 9.87 9.89 13.5K
15:43 9.89 9.89 9.89 9.89 11.5K
15:44 9.89 9.89 9.87 9.88 8.9K
15:45 9.87 9.92 9.87 9.92 14.5K
15:46 9.92 9.92 9.88 9.89 54.2K
15:47 9.89 9.89 9.88 9.89 6.4K
15:48 9.89 9.93 9.89 9.93 31.8K
15:49 9.95 9.95 9.94 9.94 14.7K
15:50 9.94 9.95 9.91 9.93 50.7K
15:51 9.92 9.92 9.87 9.87 12.2K
15:52 9.89 9.89 9.87 9.89 16.0K
15:53 9.89 9.89 9.88 9.88 7.2K
15:54 9.87 9.90 9.87 9.90 12.9K
15:55 9.91 9.91 9.90 9.91 14.7K
15:56 9.90 9.94 9.90 9.93 26.7K
15:57 9.94 9.97 9.94 9.97 31.8K
15:58 9.97 9.98 9.96 9.96 29.4K
15:59 9.96 9.98 9.96 9.97 260.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available