ASP Isotopes

ASPI
🏛️ usa →
10.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.60 1.60 1.51 1.58 0.0M
2022-12-29 1.67 1.67 1.50 1.58 0.0M
2022-12-28 1.78 1.78 1.59 1.59 0.0M
2022-12-27 1.65 1.79 1.49 1.71 0.0M
2022-12-23 1.63 1.65 1.61 1.61 0.0M
2022-12-22 1.47 1.57 1.31 1.56 0.0M
2022-12-21 1.63 1.68 1.38 1.52 0.1M
2022-12-20 1.40 1.67 1.25 1.63 0.0M
2022-12-19 1.28 1.43 1.28 1.35 0.1M
2022-12-16 1.50 1.52 1.30 1.40 0.0M
2022-12-15 1.55 1.63 1.52 1.52 0.0M
2022-12-14 1.50 1.68 1.50 1.52 0.0M
2022-12-13 1.74 1.74 1.32 1.43 0.0M
2022-12-12 1.65 1.80 1.51 1.62 0.1M
2022-12-09 1.82 1.94 1.68 1.68 0.0M
2022-12-08 1.70 1.77 1.66 1.77 0.0M
2022-12-07 1.95 1.96 1.63 1.65 0.1M
2022-12-06 1.96 2.01 1.85 2.01 0.1M
2022-12-05 2.02 2.06 1.85 1.92 0.2M
2022-12-02 2.07 2.09 2.01 2.07 0.0M
2022-12-01 1.98 2.08 1.81 2.03 0.1M
2022-11-30 2.30 2.30 1.92 2.14 0.3M
2022-11-29 2.85 2.86 2.22 2.32 5.5M
2022-11-28 2.53 2.53 2.21 2.31 0.1M
2022-11-25 2.27 2.95 2.27 2.47 0.0M
2022-11-23 2.32 2.37 2.15 2.24 0.1M
2022-11-22 2.30 2.44 2.23 2.39 0.1M
2022-11-21 2.56 2.77 2.23 2.24 0.1M
2022-11-18 2.38 2.58 2.33 2.53 0.1M
2022-11-17 2.39 2.66 2.25 2.45 0.1M
2022-11-16 2.60 2.67 2.26 2.31 0.2M
2022-11-15 2.57 3.00 2.57 2.63 0.3M
2022-11-14 2.69 2.80 2.51 2.76 0.1M
2022-11-11 2.47 2.94 2.15 2.80 0.3M
2022-11-10 3.22 3.75 2.12 2.67 1.5M