Aspen Group

ASPU

0.11

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-07 2025-03-06 2025-03-05 2025-03-04 2025-03-03

Time	Open Price	High Price	Low Price	Close Price	Volume
13:05	0.16	0.16	0.16	0.16	0.5K
13:15	0.16	0.16	0.16	0.16	13.4K
14:55	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

13.17

2020-08-28

Historical Low

0.00

2024-09-18

Volume Extremes

Volume Peak

11.7M

2023-03-15

Volume Low

0.0M

2016-03-30

Data Statistics

Rise Proportion

44.0%

Start: 2015-01-05

Fall Proportion

47.7%

Total2617Trading Days

Daily Change Extremes

Max Daily Gain

+500.00%

2024-08-26

Max Daily Loss

-99.39%

2024-08-22

Monthly Change Extremes

Max Monthly Gain

+523.08%

2024-12

Max Monthly Loss

-96.43%

2024-09