Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aspen Group
ASPU
🏛️
usa
→
0.10
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.17
2020-08-28
Historical Low
0.00
2024-09-18
Volume Extremes
Volume Peak
11.7M
2023-03-15
Volume Low
0.0M
2016-03-30
Data Statistics
Rise Proportion
44.0%
Start: 2015-01-05
Fall Proportion
47.7%
Total2617Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2024-08-26
Max Daily Loss
-99.39%
2024-08-22
Monthly Change Extremes
Max Monthly Gain
+523.08%
2024-12
Max Monthly Loss
-96.43%
2024-09
Related Stocks
Mexico Closed Fund
MXF
19.3900
Golden Ridge
GLDN
0.0000
Smith-Midland Corp
SMID
35.9000
Axos Financial
AX
87.4500
Yotta Acquisition
YOTA
11.5200
Jaws Mustang Acquisition
JWSMF
10.4900
Clean Energy Tech
CETY
0.2850
Champion Homes
SKY
74.3100
Motus GI Holdings
MOTS
0.0001
Optigenex
OPGX
0.0400
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150