Asphere Innovations PCL

AS
🏛️ thailand →
3.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.08 2.08 2.06 2.06 10.4K
10:45 2.06 2.06 2.06 2.06 4.0K
10:50 2.06 2.06 2.06 2.06 0.1K
11:00 2.06 2.06 2.06 2.06 29.9K
12:00 2.08 2.08 2.08 2.08 2.4K
12:15 2.08 2.08 2.08 2.08 1.0K
14:25 2.08 2.10 2.08 2.10 81.3K
14:30 2.10 2.10 2.10 2.10 28.6K
14:35 2.10 2.10 2.10 2.10 1.2K
14:40 2.10 2.10 2.10 2.10 0.6K
15:00 2.06 2.12 2.06 2.12 63.5K
15:05 2.10 2.10 2.10 2.10 6.0K
15:15 2.10 2.10 2.10 2.10 0.1K
15:35 2.10 2.10 2.10 2.10 27.1K
15:40 2.10 2.10 2.10 2.10 2.9K
15:55 2.10 2.10 2.08 2.08 3.2K
16:05 2.10 2.10 2.10 2.10 0.1K
16:10 2.10 2.10 2.10 2.10 0.1K
16:20 2.10 2.10 2.10 2.10 0.1K
16:25 2.10 2.10 2.10 2.10 0.8K
16:35 2.10 2.10 2.10 2.10 45.5K
17:45 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available