3.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.84 | 2.84 | 2.84 | 2.84 | 76.8K |
| 10:00 | 2.84 | 2.84 | 2.82 | 2.82 | 15.3K |
| 10:05 | 2.82 | 2.84 | 2.82 | 2.82 | 123.3K |
| 10:10 | 2.82 | 2.84 | 2.82 | 2.84 | 93.2K |
| 10:15 | 2.84 | 2.90 | 2.84 | 2.90 | 839.1K |
| 10:20 | 2.88 | 2.92 | 2.88 | 2.90 | 280.5K |
| 10:25 | 2.88 | 2.88 | 2.84 | 2.86 | 211.6K |
| 10:30 | 2.86 | 2.86 | 2.86 | 2.86 | 9.0K |
| 10:35 | 2.88 | 2.88 | 2.86 | 2.86 | 69.8K |
| 10:40 | 2.86 | 2.88 | 2.86 | 2.86 | 71.2K |
| 10:45 | 2.86 | 2.86 | 2.86 | 2.86 | 50.2K |
| 10:50 | 2.86 | 2.86 | 2.86 | 2.86 | 10.0K |
| 10:55 | 2.86 | 2.92 | 2.86 | 2.92 | 196.7K |
| 11:00 | 2.92 | 2.98 | 2.92 | 2.96 | 1,384.0K |
| 11:05 | 2.96 | 2.96 | 2.94 | 2.96 | 89.5K |
| 11:10 | 2.96 | 2.96 | 2.94 | 2.94 | 46.4K |
| 11:15 | 2.96 | 2.98 | 2.96 | 2.98 | 292.9K |
| 11:20 | 2.98 | 3.00 | 2.98 | 3.00 | 581.4K |
| 11:25 | 2.98 | 3.00 | 2.96 | 2.98 | 135.2K |
| 11:30 | 2.98 | 3.00 | 2.98 | 3.00 | 39.9K |
| 11:35 | 3.00 | 3.06 | 3.00 | 3.02 | 494.7K |
| 11:40 | 3.04 | 3.04 | 3.02 | 3.02 | 71.4K |
| 11:45 | 3.00 | 3.02 | 3.00 | 3.02 | 55.3K |
| 11:50 | 3.00 | 3.02 | 3.00 | 3.02 | 42.2K |
| 11:55 | 3.00 | 3.02 | 3.00 | 3.02 | 143.3K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 15.8K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 3.6K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 5.3K |
| 12:20 | 3.02 | 3.04 | 3.02 | 3.02 | 55.4K |
| 12:25 | 3.02 | 3.08 | 3.02 | 3.06 | 295.8K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 61.9K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 181.6K |
| 14:05 | 3.08 | 3.08 | 3.06 | 3.08 | 52.4K |
| 14:10 | 3.06 | 3.08 | 3.04 | 3.06 | 158.9K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 10.3K |
| 14:20 | 3.04 | 3.06 | 3.04 | 3.06 | 42.3K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 6.7K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 13.7K |
| 14:35 | 3.06 | 3.06 | 3.04 | 3.04 | 43.8K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.04 | 9.9K |
| 14:45 | 3.04 | 3.06 | 3.04 | 3.04 | 49.2K |
| 14:50 | 3.04 | 3.06 | 3.04 | 3.06 | 16.5K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 30.5K |
| 15:00 | 3.04 | 3.06 | 3.04 | 3.06 | 5.5K |
| 15:05 | 3.06 | 3.08 | 3.06 | 3.08 | 111.0K |
| 15:10 | 3.08 | 3.08 | 3.06 | 3.08 | 159.3K |
| 15:15 | 3.08 | 3.10 | 3.08 | 3.08 | 148.1K |
| 15:20 | 3.08 | 3.10 | 3.08 | 3.08 | 8.4K |
| 15:25 | 3.08 | 3.08 | 3.06 | 3.06 | 18.1K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 15:35 | 3.08 | 3.10 | 3.06 | 3.10 | 59.8K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 98.3K |
| 15:45 | 3.08 | 3.10 | 3.08 | 3.08 | 26.2K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 16:00 | 3.08 | 3.14 | 3.08 | 3.14 | 511.5K |
| 16:05 | 3.14 | 3.16 | 3.12 | 3.16 | 234.7K |
| 16:10 | 3.14 | 3.22 | 3.12 | 3.20 | 739.9K |
| 16:15 | 3.18 | 3.20 | 3.18 | 3.18 | 122.2K |
| 16:20 | 3.18 | 3.20 | 3.18 | 3.20 | 32.4K |
| 16:25 | 3.18 | 3.20 | 3.18 | 3.20 | 44.1K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 528.8K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |