Asphere Innovations PCL

AS
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.98 2.98 2.98 2.98 79.3K
10:00 2.98 2.98 2.94 2.94 167.1K
10:05 2.92 3.00 2.92 3.00 40.7K
10:10 2.98 3.00 2.96 3.00 5.5K
10:15 3.00 3.00 2.96 3.00 96.7K
10:25 2.96 3.00 2.96 2.96 28.3K
10:30 2.98 3.00 2.94 2.94 68.2K
10:35 2.94 2.96 2.92 2.94 62.9K
10:40 2.98 2.98 2.98 2.98 0.4K
10:45 2.86 2.96 2.78 2.82 863.4K
10:50 2.82 2.82 2.76 2.78 306.8K
10:55 2.80 2.84 2.78 2.82 55.7K
11:00 2.84 2.84 2.82 2.84 4.8K
11:05 2.82 2.84 2.82 2.84 2.7K
11:10 2.84 2.84 2.82 2.82 10.0K
11:15 2.84 2.84 2.84 2.84 28.2K
11:20 2.84 2.84 2.82 2.82 60.8K
11:25 2.84 2.84 2.82 2.82 50.5K
11:30 2.82 2.84 2.82 2.84 6.8K
11:35 2.84 2.84 2.82 2.82 2.6K
11:40 2.84 2.84 2.84 2.84 11.6K
11:45 2.82 2.82 2.82 2.82 4.8K
11:50 2.84 2.84 2.82 2.82 13.2K
11:55 2.84 2.84 2.84 2.84 0.2K
12:05 2.84 2.84 2.84 2.84 0.2K
12:10 2.82 2.82 2.82 2.82 5.0K
12:20 2.84 2.84 2.84 2.84 10.0K
12:25 2.84 2.86 2.82 2.86 29.2K
13:55 2.84 2.84 2.84 2.84 1.0K
14:00 2.82 2.82 2.80 2.82 111.5K
14:05 2.80 2.80 2.78 2.80 128.5K
14:10 2.78 2.78 2.78 2.78 15.0K
14:15 2.78 2.78 2.78 2.78 3.0K
14:20 2.78 2.80 2.78 2.80 13.8K
14:25 2.80 2.80 2.80 2.80 10.5K
14:30 2.78 2.78 2.78 2.78 75.2K
14:35 2.80 2.80 2.80 2.80 0.4K
14:40 2.80 2.80 2.80 2.80 1.1K
14:45 2.78 2.78 2.78 2.78 1.0K
14:50 2.80 2.80 2.80 2.80 2.1K
14:55 2.80 2.80 2.78 2.78 43.8K
15:00 2.80 2.80 2.80 2.80 24.0K
15:05 2.80 2.80 2.80 2.80 43.0K
15:10 2.78 2.78 2.76 2.78 152.7K
15:15 2.78 2.78 2.72 2.72 203.8K
15:20 2.72 2.74 2.72 2.74 14.4K
15:25 2.76 2.78 2.72 2.78 76.0K
15:35 2.74 2.78 2.74 2.78 10.9K
15:40 2.78 2.78 2.78 2.78 0.4K
15:45 2.74 2.78 2.74 2.78 0.2K
15:50 2.74 2.76 2.74 2.76 14.8K
15:55 2.76 2.78 2.74 2.78 138.3K
16:05 2.76 2.76 2.76 2.76 0.4K
16:10 2.76 2.78 2.76 2.78 6.1K
16:15 2.76 2.76 2.76 2.76 0.9K
16:20 2.76 2.76 2.74 2.76 30.7K
16:25 2.76 2.78 2.72 2.78 54.4K
16:35 2.84 2.84 2.84 2.84 245.2K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available