Asphere Innovations PCL

AS
🏛️ thailand →
3.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 26.9K
10:00 2.82 2.82 2.76 2.78 284.6K
10:05 2.78 2.78 2.78 2.78 0.1K
10:10 2.74 2.74 2.72 2.72 99.6K
10:15 2.74 2.76 2.74 2.76 0.6K
10:20 2.76 2.76 2.74 2.74 5.0K
10:25 2.74 2.74 2.74 2.74 11.2K
10:30 2.76 2.76 2.74 2.76 3.7K
10:35 2.76 2.76 2.74 2.74 5.2K
10:40 2.76 2.76 2.76 2.76 0.5K
10:45 2.76 2.76 2.74 2.74 27.4K
11:00 2.74 2.74 2.74 2.74 10.0K
11:10 2.74 2.76 2.74 2.76 20.6K
11:15 2.76 2.76 2.76 2.76 10.7K
11:20 2.76 2.76 2.76 2.76 8.2K
11:25 2.78 2.78 2.78 2.78 5.0K
11:35 2.78 2.78 2.76 2.76 0.5K
11:40 2.78 2.78 2.78 2.78 0.5K
11:50 2.78 2.78 2.78 2.78 0.7K
11:55 2.76 2.76 2.76 2.76 46.1K
12:05 2.76 2.76 2.76 2.76 5.0K
12:10 2.76 2.76 2.76 2.76 4.0K
13:55 2.74 2.74 2.74 2.74 75.0K
14:00 2.78 2.78 2.78 2.78 1.1K
14:10 2.78 2.78 2.78 2.78 10.0K
14:15 2.78 2.78 2.78 2.78 21.0K
14:20 2.76 2.76 2.76 2.76 0.1K
14:25 2.78 2.78 2.78 2.78 12.8K
14:30 2.78 2.78 2.78 2.78 1.5K
14:40 2.76 2.76 2.76 2.76 2.5K
14:45 2.78 2.80 2.78 2.80 8.2K
14:50 2.78 2.78 2.78 2.78 10.0K
15:05 2.78 2.78 2.78 2.78 0.6K
15:10 2.80 2.80 2.80 2.80 0.1K
15:15 2.78 2.80 2.78 2.80 22.5K
15:20 2.80 2.80 2.80 2.80 1.1K
15:25 2.80 2.80 2.80 2.80 0.2K
15:30 2.78 2.80 2.78 2.80 1.2K
15:50 2.80 2.82 2.80 2.80 105.2K
15:55 2.82 2.82 2.82 2.82 0.1K
16:00 2.80 2.80 2.80 2.80 4.4K
16:05 2.78 2.80 2.78 2.80 11.5K
16:10 2.78 2.78 2.78 2.78 3.6K
16:15 2.80 2.80 2.80 2.80 1.0K
16:20 2.80 2.80 2.78 2.78 6.2K
16:25 2.80 2.80 2.78 2.78 56.9K
16:35 2.80 2.80 2.80 2.80 111.9K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available