Asphere Innovations PCL

AS
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 61.3K
10:00 2.80 2.80 2.78 2.80 4.5K
10:05 2.78 2.78 2.76 2.76 32.0K
10:10 2.76 2.78 2.76 2.78 25.2K
10:15 2.76 2.80 2.76 2.80 10.2K
10:20 2.80 2.84 2.80 2.84 48.4K
10:25 2.84 2.86 2.84 2.84 46.4K
10:30 2.84 2.84 2.84 2.84 3.6K
10:35 2.84 2.84 2.82 2.84 7.5K
10:40 2.84 2.84 2.84 2.84 4.3K
10:45 2.84 2.84 2.82 2.82 1.4K
10:50 2.82 2.86 2.82 2.86 3.6K
10:55 2.86 2.86 2.86 2.86 5.0K
11:05 2.84 2.84 2.82 2.82 0.3K
11:15 2.84 2.88 2.84 2.86 22.0K
11:25 2.82 2.84 2.82 2.84 0.6K
11:35 2.84 2.86 2.84 2.86 4.6K
11:50 2.84 2.84 2.84 2.84 1.5K
11:55 2.82 2.82 2.82 2.82 15.0K
12:00 2.84 2.84 2.84 2.84 0.1K
12:05 2.82 2.84 2.80 2.84 20.2K
13:55 2.84 2.84 2.84 2.84 50.0K
14:05 2.82 2.82 2.82 2.82 4.6K
14:15 2.82 2.84 2.82 2.84 3.0K
14:30 2.82 2.82 2.82 2.82 35.1K
14:45 2.80 2.80 2.78 2.78 44.4K
14:50 2.80 2.82 2.80 2.82 1.3K
15:00 2.82 2.82 2.82 2.82 0.1K
15:10 2.80 2.82 2.80 2.82 19.2K
15:15 2.80 2.82 2.80 2.82 1.1K
15:20 2.80 2.80 2.80 2.80 1.1K
15:25 2.80 2.82 2.80 2.82 0.3K
15:30 2.80 2.82 2.80 2.82 4.6K
15:40 2.80 2.82 2.80 2.82 2.1K
16:00 2.82 2.82 2.82 2.82 0.5K
16:05 2.82 2.82 2.82 2.82 6.1K
16:10 2.82 2.82 2.80 2.80 2.0K
16:15 2.80 2.82 2.80 2.82 1.8K
16:25 2.80 2.82 2.80 2.82 1.8K
16:35 2.82 2.82 2.82 2.82 117.6K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available