Asphere Innovations PCL

AS
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.84 2.84 2.84 2.84 7.9K
10:00 2.84 2.84 2.80 2.80 16.4K
10:05 2.80 2.80 2.80 2.80 19.2K
10:10 2.80 2.80 2.80 2.80 27.0K
10:15 2.78 2.82 2.78 2.82 33.3K
10:20 2.82 2.82 2.82 2.82 0.1K
10:25 2.84 2.84 2.84 2.84 0.1K
10:30 2.86 2.88 2.86 2.88 41.4K
10:35 2.86 2.86 2.82 2.82 3.9K
10:40 2.82 2.82 2.82 2.82 2.1K
10:45 2.82 2.82 2.82 2.82 1.5K
10:55 2.82 2.86 2.82 2.86 3.2K
11:00 2.86 2.86 2.86 2.86 1.0K
11:05 2.86 2.86 2.86 2.86 1.0K
11:10 2.84 2.84 2.84 2.84 1.4K
11:20 2.86 2.86 2.84 2.84 23.2K
11:25 2.84 2.84 2.84 2.84 2.0K
11:30 2.84 2.84 2.84 2.84 9.6K
11:35 2.84 2.86 2.84 2.86 40.5K
11:40 2.84 2.86 2.84 2.84 20.2K
11:45 2.86 2.86 2.84 2.84 5.2K
11:50 2.84 2.84 2.84 2.84 6.9K
11:55 2.84 2.84 2.84 2.84 1.0K
12:00 2.84 2.84 2.84 2.84 0.2K
12:20 2.84 2.84 2.84 2.84 8.6K
12:25 2.84 2.86 2.84 2.86 7.7K
13:55 2.84 2.84 2.84 2.84 4.5K
14:00 2.84 2.84 2.84 2.84 0.5K
14:05 2.84 2.84 2.82 2.82 0.7K
14:15 2.82 2.82 2.82 2.82 45.6K
14:20 2.82 2.82 2.82 2.82 2.5K
14:25 2.80 2.80 2.80 2.80 51.0K
14:30 2.78 2.78 2.76 2.78 196.3K
14:35 2.68 2.74 2.52 2.56 618.0K
14:40 2.48 2.54 2.48 2.54 721.6K
14:45 2.54 2.56 2.52 2.56 197.9K
14:50 2.58 2.60 2.58 2.60 95.5K
14:55 2.60 2.60 2.58 2.60 97.0K
15:00 2.60 2.60 2.58 2.58 58.9K
15:05 2.58 2.60 2.58 2.60 9.6K
15:10 2.60 2.60 2.60 2.60 59.0K
15:15 2.60 2.60 2.60 2.60 5.6K
15:20 2.60 2.60 2.60 2.60 1.6K
15:25 2.60 2.62 2.60 2.62 8.8K
15:30 2.60 2.60 2.60 2.60 11.2K
15:35 2.60 2.60 2.60 2.60 32.1K
15:40 2.60 2.60 2.58 2.58 52.9K
15:45 2.60 2.60 2.60 2.60 10.0K
15:50 2.60 2.60 2.60 2.60 10.7K
15:55 2.62 2.62 2.62 2.62 1.0K
16:00 2.60 2.60 2.60 2.60 1.1K
16:05 2.60 2.60 2.60 2.60 0.1K
16:10 2.60 2.62 2.60 2.62 35.7K
16:15 2.60 2.60 2.60 2.60 12.1K
16:20 2.60 2.60 2.60 2.60 16.0K
16:25 2.58 2.64 2.58 2.64 93.6K
16:35 2.72 2.72 2.72 2.72 191.0K
17:45 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available