Asphere Innovations PCL

AS
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.72 2.72 2.72 2.72 36.0K
10:00 2.72 2.72 2.72 2.72 25.0K
10:05 2.74 2.74 2.74 2.74 0.7K
10:10 2.74 2.76 2.74 2.74 48.8K
10:15 2.74 2.74 2.74 2.74 18.5K
10:25 2.74 2.74 2.74 2.74 10.0K
10:40 2.74 2.74 2.72 2.72 2.9K
10:45 2.72 2.72 2.72 2.72 10.0K
10:50 2.74 2.76 2.74 2.76 9.9K
10:55 2.76 2.76 2.74 2.74 43.2K
11:05 2.74 2.80 2.74 2.80 1,030.9K
11:10 2.80 2.80 2.74 2.76 210.4K
11:15 2.74 2.74 2.74 2.74 94.9K
11:20 2.72 2.74 2.72 2.74 0.3K
11:25 2.74 2.74 2.74 2.74 1.0K
11:40 2.74 2.74 2.74 2.74 3.0K
11:50 2.74 2.74 2.72 2.72 6.3K
11:55 2.74 2.74 2.74 2.74 7.6K
12:00 2.74 2.74 2.74 2.74 2.2K
12:05 2.74 2.74 2.74 2.74 30.6K
12:10 2.74 2.76 2.74 2.74 6.8K
12:15 2.76 2.76 2.74 2.74 2.3K
12:20 2.76 2.76 2.74 2.74 5.6K
12:25 2.76 2.76 2.76 2.76 57.9K
13:55 2.78 2.80 2.78 2.78 95.3K
14:00 2.76 2.76 2.76 2.76 49.6K
14:05 2.76 2.76 2.76 2.76 14.4K
14:10 2.78 2.78 2.76 2.76 37.0K
14:15 2.76 2.76 2.76 2.76 38.7K
14:20 2.74 2.76 2.74 2.76 30.0K
14:30 2.76 2.76 2.76 2.76 1.0K
14:35 2.76 2.76 2.76 2.76 2.0K
14:45 2.78 2.78 2.78 2.78 0.2K
14:55 2.78 2.78 2.78 2.78 0.1K
15:00 2.78 2.78 2.78 2.78 0.4K
15:05 2.76 2.78 2.76 2.78 144.2K
15:35 2.76 2.78 2.76 2.78 180.1K
15:40 2.78 2.80 2.78 2.80 50.9K
15:45 2.80 2.80 2.76 2.78 44.0K
15:55 2.78 2.80 2.78 2.78 40.2K
16:00 2.78 2.80 2.78 2.78 51.5K
16:05 2.78 2.80 2.78 2.80 37.6K
16:10 2.78 2.80 2.78 2.80 30.1K
16:15 2.78 2.80 2.78 2.80 34.5K
16:20 2.78 2.78 2.78 2.78 10.8K
16:25 2.78 2.78 2.78 2.78 0.1K
16:35 2.80 2.80 2.80 2.80 101.6K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available