6.06
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 4.93 | 4.93 | 4.93 | 4.93 | 2.4K |
| 10:18 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 10:19 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 10:28 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 10:42 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 10:44 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 11:01 | 4.90 | 4.90 | 4.90 | 4.90 | 2.0K |
| 11:02 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 11:17 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 11:23 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 11:26 | 4.93 | 4.93 | 4.90 | 4.90 | 0.3K |
| 11:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.8K |
| 11:31 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 11:48 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 11:51 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 11:57 | 4.91 | 4.91 | 4.90 | 4.90 | 0.4K |
| 12:12 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 12:16 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 12:18 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 12:22 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 12:38 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 13:11 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:32 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 13:40 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 13:59 | 4.92 | 4.92 | 4.92 | 4.92 | 1.2K |
| 14:05 | 4.92 | 4.93 | 4.92 | 4.93 | 0.1K |
| 14:14 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 14:15 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 14:31 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 14:41 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 14:42 | 4.90 | 4.90 | 4.89 | 4.89 | 3.9K |
| 14:48 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 14:49 | 4.89 | 4.89 | 4.89 | 4.89 | 1.3K |
| 14:51 | 4.91 | 4.91 | 4.91 | 4.91 | 3.0K |
| 14:53 | 4.90 | 4.90 | 4.90 | 4.90 | 10.6K |
| 15:28 | 4.92 | 4.92 | 4.92 | 4.92 | 1.3K |
| 15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 15:53 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 15:56 | 4.93 | 4.93 | 4.93 | 4.93 | 3.5K |
| 16:13 | 4.93 | 4.93 | 4.92 | 4.92 | 4.4K |
| 16:25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 16:28 | 4.93 | 4.93 | 4.93 | 4.93 | 0.7K |
| 16:38 | 4.91 | 4.91 | 4.91 | 4.91 | 0.7K |
| 16:42 | 4.91 | 4.91 | 4.91 | 4.91 | 0.9K |
| 16:49 | 4.91 | 4.91 | 4.91 | 4.91 | 0.7K |
| 17:01 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 17:06 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 17:23 | 4.90 | 4.91 | 4.90 | 4.91 | 0.2K |
| 17:28 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 17:32 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 17:38 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 18:01 | 4.89 | 4.89 | 4.89 | 4.89 | 1.1K |
| 18:07 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 18:15 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 18:19 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 18:21 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 18:22 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 18:24 | 4.87 | 4.87 | 4.87 | 4.87 | 0.4K |
| 18:29 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |