Aspo Oyj

ASPO
🏛️ finland →
6.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.82 4.82 4.82 4.82 0.3K
10:38 4.79 4.79 4.79 4.79 0.0K
10:41 4.79 4.79 4.79 4.79 0.3K
11:50 4.78 4.78 4.78 4.78 0.1K
12:38 4.76 4.76 4.76 4.76 0.3K
12:56 4.76 4.76 4.76 4.76 0.5K
13:41 4.76 4.76 4.76 4.76 0.3K
13:55 4.77 4.77 4.77 4.77 0.3K
15:20 4.76 4.76 4.76 4.76 0.0K
15:44 4.76 4.76 4.76 4.76 0.1K
16:39 4.77 4.77 4.77 4.77 0.0K
17:05 4.77 4.77 4.77 4.77 0.0K
17:08 4.74 4.74 4.74 4.74 1.1K
17:14 4.74 4.74 4.74 4.74 0.4K
17:15 4.76 4.76 4.76 4.76 1.2K
17:36 4.74 4.74 4.74 4.74 3.4K
17:48 4.75 4.75 4.75 4.75 1.6K
17:55 4.77 4.77 4.77 4.77 0.3K
17:58 4.75 4.75 4.75 4.75 0.1K
18:29 4.76 4.76 4.76 4.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available