Aspo Oyj

ASPO
🏛️ finland →
6.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.78 4.78 4.78 4.78 0.4K
10:01 4.77 4.77 4.77 4.77 1.0K
10:31 4.82 4.82 4.82 4.82 0.5K
11:22 4.80 4.80 4.80 4.80 0.1K
11:51 4.80 4.80 4.80 4.80 0.2K
12:50 4.82 4.82 4.82 4.82 0.2K
13:08 4.80 4.80 4.80 4.80 0.4K
13:09 4.80 4.80 4.79 4.79 0.0K
13:35 4.79 4.79 4.79 4.79 0.4K
13:48 4.79 4.79 4.79 4.79 0.0K
13:55 4.79 4.79 4.79 4.79 0.0K
15:00 4.80 4.80 4.80 4.80 1.6K
15:39 4.80 4.80 4.77 4.77 2.1K
15:43 4.79 4.79 4.79 4.79 0.2K
16:40 4.79 4.79 4.79 4.79 0.0K
16:59 4.80 4.80 4.80 4.80 0.3K
17:13 4.77 4.77 4.77 4.77 0.5K
18:07 4.78 4.78 4.78 4.78 0.0K
18:13 4.78 4.78 4.78 4.78 0.2K
18:17 4.78 4.78 4.78 4.78 0.4K
18:29 4.78 4.78 4.78 4.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available