6.02
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 5.00 | 5.00 | 4.99 | 4.99 | 1.7K |
10:24 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
10:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
10:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
10:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
11:08 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
11:23 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
11:31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
12:08 | 5.06 | 5.10 | 5.06 | 5.10 | 2.0K |
12:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
12:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
12:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
12:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
13:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
13:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
13:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
13:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
13:48 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
14:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
14:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
15:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
17:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
17:57 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
18:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
18:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
18:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |