6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.89 | 4.90 | 4.89 | 4.90 | 1.1K |
| 11:57 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:10 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 13:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:12 | 4.98 | 4.98 | 4.98 | 4.98 | 3.2K |
| 14:29 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:37 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 14:41 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 14:53 | 5.00 | 5.02 | 5.00 | 5.02 | 0.1K |
| 14:54 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 14:57 | 5.02 | 5.02 | 5.02 | 5.02 | 4.6K |
| 15:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 15:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 17:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 18:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 18:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 18:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |