Aspo Oyj

ASPO
🏛️ finland →
6.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.10 5.10 5.10 5.10 0.1K
10:44 5.10 5.10 5.10 5.10 0.0K
11:10 5.02 5.02 5.02 5.02 0.2K
11:30 5.02 5.02 5.02 5.02 0.0K
13:02 5.02 5.02 5.02 5.02 0.0K
13:11 5.02 5.02 5.02 5.02 0.4K
13:50 5.02 5.02 5.02 5.02 0.1K
14:05 5.04 5.04 5.04 5.04 0.1K
15:03 5.04 5.04 5.04 5.04 0.0K
16:13 5.00 5.00 5.00 5.00 1.3K
16:25 5.04 5.04 5.04 5.04 0.2K
16:58 5.02 5.02 5.02 5.02 0.0K
17:11 5.04 5.04 5.04 5.04 0.0K
17:33 5.04 5.04 5.04 5.04 0.0K
18:29 5.06 5.06 5.06 5.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available