6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:32 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 10:43 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:34 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:37 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 16:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 17:14 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 17:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |