6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.24 | 5.22 | 5.22 | 1.6K |
| 10:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:04 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 10:08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:11 | 5.26 | 5.28 | 5.26 | 5.28 | 0.6K |
| 10:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:28 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:57 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 11:11 | 5.22 | 5.24 | 5.22 | 5.24 | 3.5K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:21 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:49 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 12:17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 12:36 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 12:44 | 5.20 | 5.20 | 5.20 | 5.20 | 3.6K |
| 12:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:31 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 17:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 18:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 18:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 18:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 18:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 18:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |