6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 5.20 | 5.20 | 0.7K |
| 10:18 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 10:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:42 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 12:51 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 15:29 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 17:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:55 | 5.08 | 5.08 | 5.06 | 5.06 | 0.6K |
| 17:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 18:03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 18:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 18:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |