6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 10:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 10:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:45 | 5.18 | 5.18 | 5.16 | 5.16 | 3.2K |
| 15:58 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 16:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 16:28 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 16:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 16:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 17:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 17:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 17:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 17:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 18:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 18:22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |