6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:51 | 5.22 | 5.22 | 5.20 | 5.20 | 0.5K |
| 12:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 13:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:11 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:28 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:41 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 15:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 16:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:26 | 5.20 | 5.20 | 5.18 | 5.20 | 2.5K |
| 16:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 17:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 18:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |