6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:08 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 10:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:56 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:17 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:24 | 5.08 | 5.08 | 5.06 | 5.06 | 4.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 14:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 15:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 16:13 | 5.04 | 5.04 | 5.04 | 5.04 | 2.3K |
| 16:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 17:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 17:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 17:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 17:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 17:59 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 18:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 18:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |