6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 10:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:49 | 5.00 | 5.00 | 5.00 | 5.00 | 4.8K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 10:51 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 10:52 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 10:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 11:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:57 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:19 | 5.02 | 5.02 | 5.00 | 5.00 | 9.9K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:26 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:12 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:27 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 16:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 16:43 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 17:21 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 17:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 17:42 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 18:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 18:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 18:29 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |