5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 10:15 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 10:19 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 10:22 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:24 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 10:32 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 10:38 | 4.97 | 4.97 | 4.95 | 4.95 | 0.4K |
| 10:59 | 4.98 | 4.98 | 4.98 | 4.98 | 1.8K |
| 11:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:44 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 11:58 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 12:03 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 12:46 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 13:21 | 4.95 | 4.95 | 4.95 | 4.95 | 5.4K |
| 13:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 13:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 13:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 13:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:03 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 14:04 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:43 | 5.00 | 5.00 | 5.00 | 5.00 | 5.2K |
| 16:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 16:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:37 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 16:38 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 16:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 16:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:25 | 4.99 | 4.99 | 4.98 | 4.98 | 0.4K |
| 17:27 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 17:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 18:13 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 18:14 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 18:29 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |