5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 10:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:32 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 11:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:03 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 12:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 12:56 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 14:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 14:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:59 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 15:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 15:20 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:22 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 15:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 16:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 16:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 16:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 17:02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 17:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 18:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 18:09 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 18:10 | 5.02 | 5.02 | 5.00 | 5.00 | 1.3K |
| 18:11 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 18:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |