5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:08 | 5.14 | 5.16 | 5.14 | 5.16 | 1.5K |
| 10:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 11:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:38 | 5.18 | 5.20 | 5.18 | 5.20 | 2.6K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 12:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 12:25 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:19 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:45 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:39 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 15:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:34 | 5.16 | 5.16 | 5.16 | 5.16 | 3.3K |
| 17:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 17:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 18:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |