Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 0.2K
10:04 5.32 5.32 5.32 5.32 0.6K
10:05 5.34 5.34 5.34 5.34 0.2K
10:07 5.34 5.34 5.34 5.34 0.1K
10:11 5.34 5.34 5.34 5.34 0.2K
10:24 5.34 5.34 5.34 5.34 0.1K
10:30 5.34 5.34 5.34 5.34 0.1K
10:32 5.34 5.34 5.34 5.34 0.2K
10:40 5.34 5.34 5.34 5.34 0.0K
10:41 5.36 5.36 5.36 5.36 0.7K
10:42 5.38 5.38 5.38 5.38 0.4K
10:54 5.34 5.34 5.34 5.34 0.5K
11:17 5.34 5.34 5.34 5.34 0.7K
11:59 5.36 5.36 5.36 5.36 0.5K
12:02 5.36 5.36 5.34 5.34 0.6K
12:09 5.36 5.36 5.36 5.36 0.2K
12:43 5.34 5.34 5.34 5.34 0.1K
13:08 5.36 5.36 5.36 5.36 0.4K
14:01 5.34 5.34 5.34 5.34 2.0K
17:15 5.34 5.34 5.34 5.34 0.1K
17:18 5.34 5.34 5.34 5.34 0.1K
17:57 5.36 5.36 5.36 5.36 0.3K
18:23 5.32 5.32 5.32 5.32 0.1K
18:29 5.32 5.32 5.32 5.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available